Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Main Street Capital Corp (NY: MAIN )

48.79 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 8.008 8.063 7.866 8.025 251,695 +0.08(+1.02%)
Aug 30, 2011 8.025 8.055 7.892 7.943 196,215 -0.12(-1.44%)
Aug 29, 2011 7.905 8.072 7.806 8.059 362,838 +0.24(+3.07%)
Aug 26, 2011 7.738 7.862 7.701 7.819 279,827 +0.08(+1.05%)
Aug 25, 2011 7.896 7.965 7.733 7.738 248,103 -0.17(-2.17%)
Aug 24, 2011 7.943 7.982 7.813 7.909 411,848 -0.06(-0.70%)
Aug 23, 2011 7.768 7.991 7.768 7.965 402,787 +0.20(+2.54%)
Aug 22, 2011 7.845 7.875 7.669 7.768 322,392 +0.06(+0.78%)
Aug 19, 2011 7.682 7.883 7.622 7.708 332,478 -0.08(-0.99%)
Aug 18, 2011 7.926 7.926 7.691 7.785 474,274 -0.30(-3.76%)
Aug 17, 2011 8.132 8.162 8.055 8.089 385,049 -0.04(-0.53%)
Aug 16, 2011 8.051 8.179 7.965 8.132 322,698 +0.05(+0.64%)
Aug 15, 2011 7.772 8.140 7.763 8.081 617,645 +0.36(+4.72%)
Aug 12, 2011 7.515 7.738 7.421 7.716 253,252 +0.26(+3.51%)
Aug 11, 2011 7.168 7.583 7.155 7.455 472,525 +0.32(+4.50%)
Aug 10, 2011 7.378 7.545 7.117 7.134 413,421 -0.37(-4.97%)
Aug 09, 2011 7.292 7.575 6.868 7.506 731,111 +0.66(+9.64%)
Aug 08, 2011 7.292 7.425 6.847 6.847 969,684 -0.71(-9.36%)
Aug 05, 2011 7.468 7.725 7.391 7.554 515,474 -0.00(-0.06%)
Aug 04, 2011 7.785 7.913 7.541 7.558 438,299 -0.19(-2.49%)
Aug 03, 2011 7.669 7.806 7.549 7.751 291,126 +0.09(+1.17%)
Aug 02, 2011 7.763 7.763 7.626 7.661 224,093 -0.10(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.