Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iPath Dow Jones-AIG Livestock Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 29.97 30.32 30.32 30.32 11,900 +0.49(+1.64%)
Aug 28, 2014 29.52 29.84 29.52 29.83 5,938 +0.38(+1.29%)
Aug 27, 2014 29.55 29.67 29.45 29.45 31,664 -0.04(-0.13%)
Aug 26, 2014 29.31 29.59 29.31 29.49 35,899 +0.25(+0.85%)
Aug 25, 2014 29.06 29.32 29.06 29.24 8,150 +0.11(+0.38%)
Aug 22, 2014 29.05 29.08 28.99 29.13 9,501 +0.18(+0.62%)
Aug 21, 2014 28.69 29.10 28.42 28.95 38,258 +0.15(+0.53%)
Aug 20, 2014 29.02 29.02 28.65 28.80 16,760 -0.44(-1.51%)
Aug 19, 2014 29.71 29.71 29.21 29.24 17,885 -0.30(-1.02%)
Aug 18, 2014 29.47 29.62 29.35 29.54 9,610 +0.06(+0.20%)
Aug 15, 2014 29.74 29.79 29.37 29.48 30,225 +0.13(+0.44%)
Aug 14, 2014 29.11 29.40 29.00 29.35 21,716 -0.08(-0.27%)
Aug 13, 2014 29.69 29.69 29.26 29.43 13,657 -0.14(-0.47%)
Aug 12, 2014 30.26 30.26 29.55 29.57 27,186 -0.84(-2.76%)
Aug 11, 2014 29.70 30.57 29.55 30.41 15,261 +0.36(+1.20%)
Aug 08, 2014 30.41 30.66 29.77 30.05 59,649 -0.62(-2.02%)
Aug 07, 2014 31.23 31.23 30.56 30.67 31,526 -0.68(-2.17%)
Aug 06, 2014 31.33 31.42 31.20 31.35 7,600 +0.07(+0.22%)
Aug 05, 2014 31.60 31.63 31.20 31.28 39,833 -0.28(-0.89%)
Aug 04, 2014 31.59 31.61 31.27 31.56 16,530 +0.08(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.