Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kimbell Royalty Partners (NY: KRP )

16.09 +0.08 (+0.50%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 7.768 7.783 7.541 7.753 43,216 +0.09(+1.23%)
Aug 30, 2017 7.664 7.810 7.541 7.659 16,831 -0.09(-1.21%)
Aug 29, 2017 7.798 7.906 7.753 7.753 21,239 -0.17(-2.18%)
Aug 28, 2017 7.896 8.687 7.694 7.926 48,676 +0.23(+3.02%)
Aug 25, 2017 7.600 7.901 7.600 7.694 21,734 +0.03(+0.45%)
Aug 24, 2017 7.615 7.817 7.590 7.659 7,089 -0.10(-1.27%)
Aug 23, 2017 7.610 7.772 7.541 7.758 8,281 +0.15(+1.95%)
Aug 22, 2017 8.030 8.030 7.610 7.610 25,076 -0.21(-2.72%)
Aug 21, 2017 7.886 7.896 7.674 7.822 11,881 -0.00(-0.06%)
Aug 18, 2017 7.961 8.054 7.709 7.827 18,927 +0.00(+0.06%)
Aug 17, 2017 8.148 8.153 7.585 7.822 18,339 -0.08(-1.06%)
Aug 16, 2017 7.763 7.916 7.763 7.906 1,594 +0.20(+2.62%)
Aug 15, 2017 7.936 8.059 7.704 7.704 2,114 -0.17(-2.13%)
Aug 14, 2017 8.084 8.137 7.847 7.872 34,114 -0.01(-0.13%)
Aug 11, 2017 7.679 7.881 7.570 7.881 6,154 +0.20(+2.64%)
Aug 10, 2017 7.541 7.906 7.511 7.679 18,120 +0.12(+1.64%)
Aug 09, 2017 7.664 7.802 7.555 7.555 5,587 -0.34(-4.26%)
Aug 08, 2017 7.756 7.891 7.674 7.891 21,749 +0.28(+3.63%)
Aug 07, 2017 7.728 7.812 7.511 7.615 59,008 -0.12(-1.60%)
Aug 04, 2017 7.644 7.896 7.442 7.738 37,321 +0.05(+0.64%)
Aug 03, 2017 7.758 7.888 7.664 7.689 12,387 +0.03(+0.45%)
Aug 02, 2017 7.771 7.901 7.354 7.654 256,719 -0.15(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.