Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kimbell Royalty Partners (NY: KRP )

15.89 +0.31 (+1.99%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 7.778 7.792 7.550 7.763 43,162 +0.09(+1.23%)
Aug 30, 2017 7.674 7.820 7.550 7.669 16,810 -0.09(-1.21%)
Aug 29, 2017 7.808 7.916 7.763 7.763 21,212 -0.17(-2.18%)
Aug 28, 2017 7.906 8.698 7.703 7.936 48,615 +0.23(+3.02%)
Aug 25, 2017 7.609 7.911 7.609 7.703 21,707 +0.03(+0.45%)
Aug 24, 2017 7.624 7.827 7.599 7.669 7,080 -0.10(-1.27%)
Aug 23, 2017 7.619 7.782 7.550 7.768 8,270 +0.15(+1.95%)
Aug 22, 2017 8.040 8.040 7.619 7.619 25,044 -0.21(-2.72%)
Aug 21, 2017 7.896 7.906 7.684 7.832 11,866 -0.00(-0.06%)
Aug 18, 2017 7.971 8.065 7.718 7.837 18,904 +0.00(+0.06%)
Aug 17, 2017 8.159 8.163 7.595 7.832 18,316 -0.08(-1.06%)
Aug 16, 2017 7.773 7.926 7.773 7.916 1,592 +0.20(+2.62%)
Aug 15, 2017 7.946 8.069 7.713 7.713 2,112 -0.17(-2.13%)
Aug 14, 2017 8.094 8.147 7.857 7.881 34,071 -0.01(-0.13%)
Aug 11, 2017 7.689 7.891 7.580 7.891 6,146 +0.20(+2.64%)
Aug 10, 2017 7.550 7.916 7.520 7.689 18,097 +0.12(+1.64%)
Aug 09, 2017 7.674 7.812 7.565 7.565 5,580 -0.34(-4.26%)
Aug 08, 2017 7.766 7.901 7.684 7.901 21,721 +0.28(+3.63%)
Aug 07, 2017 7.738 7.822 7.520 7.624 58,933 -0.12(-1.60%)
Aug 04, 2017 7.654 7.906 7.451 7.748 37,274 +0.05(+0.64%)
Aug 03, 2017 7.768 7.898 7.674 7.698 12,371 +0.03(+0.45%)
Aug 02, 2017 7.780 7.911 7.363 7.664 256,396 -0.15(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.