Skip to main content

Gold Miners Bull 2X ETF Direxion (NY: NUGT )

37.41 -0.10 (-0.27%)
Official Closing Price Updated: 4:00 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 49.78 50.91 49.54 50.76 1,758,986 +1.20(+2.42%)
Aug 30, 2021 50.92 51.15 49.21 49.56 2,343,491 -1.42(-2.79%)
Aug 27, 2021 47.20 51.22 46.87 50.98 3,528,418 +3.49(+7.35%)
Aug 26, 2021 47.42 48.68 47.16 47.49 1,747,763 -0.63(-1.31%)
Aug 25, 2021 48.81 48.95 47.26 48.12 2,652,719 -1.37(-2.77%)
Aug 24, 2021 50.19 50.21 49.06 49.49 1,320,368 +0.05(+0.10%)
Aug 23, 2021 47.96 50.10 47.16 49.45 3,385,265 +3.77(+8.26%)
Aug 20, 2021 45.60 46.55 45.22 45.68 2,179,143 -0.40(-0.86%)
Aug 19, 2021 47.56 47.56 45.83 46.07 3,057,767 -1.53(-3.21%)
Aug 18, 2021 50.32 50.32 46.90 47.60 4,453,672 -2.37(-4.74%)
Aug 17, 2021 50.83 51.30 49.25 49.97 2,056,292 -1.32(-2.58%)
Aug 16, 2021 51.93 52.17 50.64 51.29 1,759,612 -0.46(-0.90%)
Aug 13, 2021 51.10 52.23 50.75 51.76 2,570,215 +1.97(+3.96%)
Aug 12, 2021 50.72 50.72 48.98 49.78 2,425,323 -1.50(-2.92%)
Aug 11, 2021 50.65 52.07 50.52 51.28 3,091,289 +1.87(+3.78%)
Aug 10, 2021 50.33 50.78 49.08 49.42 3,038,362 -1.29(-2.54%)
Aug 09, 2021 51.74 52.71 50.56 50.70 3,829,082 -2.50(-4.71%)
Aug 06, 2021 53.75 54.05 52.06 53.21 4,310,192 -3.44(-6.08%)
Aug 05, 2021 58.40 58.57 56.40 56.65 1,962,533 -1.87(-3.19%)
Aug 04, 2021 61.15 61.89 58.38 58.52 2,534,171 -0.91(-1.53%)
Aug 03, 2021 58.35 59.56 57.93 59.42 1,047,705 +0.94(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.