Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agrium, Inc. (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 97.22 98.99 96.90 98.38 960,884 +2.16(+2.24%)
Aug 30, 2012 98.78 98.78 96.04 96.22 1,135,856 -2.96(-2.98%)
Aug 29, 2012 97.12 99.35 96.76 99.18 1,112,132 +1.68(+1.72%)
Aug 27, 2012 97.90 98.10 96.72 97.50 953,266 -0.33(-0.34%)
Aug 24, 2012 98.00 99.06 97.13 97.83 1,000,426 -0.25(-0.25%)
Aug 23, 2012 100.69 100.80 97.89 98.08 1,331,712 -2.75(-2.73%)
Aug 22, 2012 98.42 101.22 98.27 100.83 1,482,152 +1.94(+1.96%)
Aug 21, 2012 101.38 101.89 98.61 98.89 1,166,303 -2.27(-2.24%)
Aug 20, 2012 100.01 101.75 99.55 101.16 1,567,505 +1.27(+1.27%)
Aug 17, 2012 100.62 100.69 99.69 99.89 938,587 -0.48(-0.48%)
Aug 16, 2012 99.13 100.65 98.89 100.37 1,307,885 +1.59(+1.61%)
Aug 15, 2012 96.86 99.02 96.80 98.78 1,107,478 +1.94(+2.00%)
Aug 14, 2012 98.55 98.59 96.53 96.84 1,214,602 +0.65(+0.68%)
Aug 13, 2012 96.90 97.27 95.51 96.19 559,238 -1.04(-1.07%)
Aug 10, 2012 96.48 97.68 96.40 97.23 958,578 -0.11(-0.11%)
Aug 09, 2012 96.61 97.78 96.48 97.34 702,824 +0.46(+0.47%)
Aug 08, 2012 96.83 97.89 96.43 96.88 1,012,497 -0.39(-0.40%)
Aug 07, 2012 95.35 97.83 95.35 97.27 1,206,068 +2.03(+2.13%)
Aug 06, 2012 95.25 95.92 95.10 95.24 587,687 +0.22(+0.23%)
Aug 03, 2012 95.85 96.33 92.87 95.02 1,803,770 +0.83(+0.88%)
Aug 02, 2012 93.00 94.33 92.40 94.19 1,061,475 +0.04(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.