Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS USD Vs. EUR Daily 4X Long ETN (NY: DEUR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 27.07 27.07 27.07 0 +0.64(+2.42%)
Aug 30, 2018 26.56 26.60 26.43 26.43 4,193 +0.30(+1.15%)
Aug 29, 2018 26.51 26.51 26.12 26.13 2,202 -0.03(-0.11%)
Aug 28, 2018 25.97 26.16 25.86 26.16 3,359 -0.19(-0.72%)
Aug 27, 2018 26.50 26.52 26.35 26.35 3,743 -0.49(-1.83%)
Aug 24, 2018 27.02 27.09 26.80 26.84 2,000 -0.70(-2.54%)
Aug 23, 2018 27.36 27.58 27.28 27.54 14,776 +0.58(+2.15%)
Aug 22, 2018 27.00 27.13 26.96 26.96 5,722 -0.32(-1.18%)
Aug 21, 2018 27.84 27.88 27.14 27.28 12,479 -1.08(-3.80%)
Aug 20, 2018 28.67 28.69 28.36 28.36 2,561 -0.19(-0.67%)
Aug 17, 2018 28.86 28.92 28.55 28.55 3,500 -0.75(-2.56%)
Aug 16, 2018 28.95 29.30 28.95 29.30 480 -0.22(-0.75%)
Aug 15, 2018 29.80 30.00 29.52 29.52 9,853 -0.04(-0.12%)
Aug 14, 2018 29.23 29.62 29.16 29.56 5,381 +0.56(+1.93%)
Aug 13, 2018 28.79 29.05 28.68 29.00 4,766 +0.07(+0.24%)
Aug 10, 2018 28.96 29.03 28.64 28.93 5,200 +1.27(+4.59%)
Aug 09, 2018 27.15 27.72 27.14 27.66 3,542 +0.80(+2.96%)
Aug 08, 2018 27.12 27.12 26.86 26.86 2,134 -0.22(-0.81%)
Aug 07, 2018 27.11 27.11 27.08 27.08 3,572 -0.28(-1.01%)
Aug 06, 2018 27.36 27.36 27.36 27.36 921 +0.20(+0.74%)
Aug 03, 2018 27.30 27.33 27.16 27.16 2,000 +0.02(+0.08%)
Aug 02, 2018 26.66 27.14 26.66 27.14 1,257 +0.78(+2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.