Indicators

VS USD Vs. EUR Daily 4X Long ETN (NY: DEUR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	26.32	26.35	26.10	26.35	8,870	-0.29(-1.08%)
Aug 28, 2020	26.69	26.88	26.60	26.64	8,100	-0.77(-2.81%)
Aug 27, 2020	27.79	27.79	27.37	27.41	4,209	+0.14(+0.51%)
Aug 25, 2020		27.27	27.27	27.27	0	-0.39(-1.41%)
Aug 24, 2020	27.27	27.66	27.22	27.66	3,675	+0.01(+0.04%)
Aug 21, 2020	27.96	27.96	27.65	27.65	3,000	+0.62(+2.29%)
Aug 20, 2020	27.41	27.41	27.02	27.03	7,489	-0.14(-0.53%)
Aug 19, 2020	26.29	27.22	26.29	27.17	2,539	+0.76(+2.89%)
Aug 18, 2020	26.33	26.42	26.18	26.41	3,356	-0.57(-2.11%)
Aug 17, 2020	27.05	27.05	26.93	26.98	4,698	-0.32(-1.17%)
Aug 14, 2020	27.39	27.41	27.20	27.30	9,500	-0.25(-0.91%)
Aug 13, 2020	27.09	27.64	27.06	27.55	4,111	-0.18(-0.64%)
Aug 12, 2020	27.73	27.73	27.58	27.73	451	-0.50(-1.77%)
Aug 11, 2020	27.85	28.29	27.76	28.23	13,555	+0.07(+0.25%)
Aug 10, 2020	27.94	28.16	27.77	28.16	3,200	+0.43(+1.55%)
Aug 07, 2020	28.00	28.01	27.71	27.73	3,100	+0.80(+2.95%)
Aug 06, 2020	27.10	27.12	26.93	26.93	531	-0.14(-0.50%)
Aug 05, 2020	26.77	27.08	26.70	27.07	5,680	-0.53(-1.93%)
Aug 04, 2020	28.09	28.09	27.60	27.60	808	-0.37(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.