Indicators

Anixter International Inc (NY: AXE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	19.43	19.67	19.25	19.59	107,619	+0.17(+0.86%)
Aug 29, 2002	18.89	19.62	18.67	19.42	180,968	+0.54(+2.86%)
Aug 28, 2002	19.22	19.25	18.74	18.88	4,244,647	-0.33(-1.73%)
Aug 27, 2002	20.33	20.33	19.21	19.21	107,859	-1.12(-5.52%)
Aug 26, 2002	19.34	20.33	19.29	20.33	124,934	+1.21(+6.30%)
Aug 23, 2002	20.07	20.13	19.13	19.13	148,382	-1.15(-5.66%)
Aug 22, 2002	19.88	20.34	19.71	20.28	53,268	+0.40(+2.01%)
Aug 21, 2002	19.46	20.04	19.29	19.88	171,349	+0.50(+2.58%)
Aug 20, 2002	19.88	19.88	19.16	19.38	126,858	+0.33(+1.75%)
Aug 16, 2002	18.44	19.13	18.43	19.04	160,887	+0.55(+2.97%)
Aug 15, 2002	18.50	18.59	18.35	18.50	139,965	+0.01(+0.04%)
Aug 14, 2002	17.88	18.55	17.77	18.49	150,426	+0.61(+3.40%)
Aug 13, 2002	17.88	18.54	17.76	17.88	186,980	+0.00(+0.00%)
Aug 12, 2002	18.10	18.10	17.61	17.88	81,165	+0.42(+2.43%)
Aug 07, 2002	17.46	17.55	17.06	17.46	213,314	+0.07(+0.43%)
Aug 06, 2002	17.05	17.71	17.03	17.38	252,754	+0.42(+2.45%)
Aug 05, 2002	17.51	17.51	16.88	16.97	181,329	-0.53(-3.04%)
Aug 02, 2002	18.30	18.30	17.46	17.50	229,908	-0.77(-4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.