Skip to main content

S&P 500 EW Industrials Invesco ETF (NY: RGI )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Jun 6, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 190.57 190.57 189.12 189.66 4,771 -0.62(-0.32%)
Aug 30, 2021 191.05 191.05 190.18 190.28 5,559 -0.10(-0.05%)
Aug 27, 2021 189.77 190.74 189.77 190.38 29,210 +1.59(+0.84%)
Aug 26, 2021 189.38 189.38 188.39 188.78 185,275 -0.90(-0.48%)
Aug 25, 2021 188.67 190.09 188.67 189.69 23,959 +1.45(+0.77%)
Aug 24, 2021 187.79 188.72 187.79 188.23 4,369 +1.18(+0.63%)
Aug 23, 2021 186.50 187.74 186.50 187.06 8,152 +1.36(+0.73%)
Aug 20, 2021 185.48 185.99 185.11 185.70 8,451 +0.79(+0.43%)
Aug 19, 2021 184.13 185.53 183.88 184.91 7,841 -0.91(-0.49%)
Aug 18, 2021 186.81 187.97 185.65 185.83 35,288 -1.99(-1.06%)
Aug 17, 2021 188.40 188.40 186.10 187.82 17,095 -2.22(-1.17%)
Aug 16, 2021 188.46 190.06 187.62 190.04 26,511 +0.97(+0.51%)
Aug 13, 2021 189.91 189.91 188.94 189.07 6,923 -0.44(-0.23%)
Aug 12, 2021 190.09 190.09 188.74 189.51 13,476 -0.41(-0.22%)
Aug 11, 2021 187.70 190.02 187.48 189.92 39,227 +2.37(+1.26%)
Aug 10, 2021 186.39 188.19 186.07 187.56 22,996 +1.73(+0.93%)
Aug 09, 2021 186.22 186.24 185.17 185.83 13,751 -0.88(-0.47%)
Aug 06, 2021 186.70 187.26 186.52 186.71 21,769 +0.59(+0.32%)
Aug 05, 2021 186.34 186.61 185.61 186.12 7,971 +1.10(+0.59%)
Aug 04, 2021 186.16 187.10 184.92 185.02 65,567 -2.50(-1.33%)
Aug 03, 2021 185.47 187.52 183.96 187.52 16,685 +2.24(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.