Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bs 2021 Corp Bond Invesco ETF (NY: BSCL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 18.94 18.94 18.94 0 +0.00(+0.02%)
Aug 30, 2018 18.92 18.94 18.91 18.94 263,913 +0.01(+0.07%)
Aug 29, 2018 18.94 18.94 18.91 18.92 195,533 -0.01(-0.05%)
Aug 28, 2018 18.94 18.94 18.91 18.93 170,430 -0.01(-0.05%)
Aug 27, 2018 18.94 18.95 18.92 18.94 276,968 -0.01(-0.05%)
Aug 24, 2018 18.94 18.95 18.91 18.95 303,300 +0.01(+0.05%)
Aug 23, 2018 18.95 18.95 18.93 18.94 197,658 -0.01(-0.05%)
Aug 22, 2018 18.94 18.96 18.93 18.95 158,682 +0.01(+0.05%)
Aug 21, 2018 18.94 18.95 18.92 18.94 163,116 +0.00(+0.00%)
Aug 20, 2018 18.94 18.95 18.91 18.94 344,462 +0.01(+0.05%)
Aug 17, 2018 18.93 18.93 18.90 18.93 202,144 +0.01(+0.05%)
Aug 16, 2018 18.90 18.92 18.90 18.92 187,706 +0.01(+0.05%)
Aug 15, 2018 18.90 18.92 18.90 18.91 146,118 +0.01(+0.05%)
Aug 14, 2018 18.90 18.91 18.87 18.90 274,166 +0.00(+0.00%)
Aug 13, 2018 18.90 18.92 18.87 18.90 231,441 +0.00(+0.00%)
Aug 10, 2018 18.90 18.94 18.87 18.90 872,880 +0.01(+0.05%)
Aug 09, 2018 18.90 18.90 18.88 18.90 277,812 +0.02(+0.10%)
Aug 08, 2018 18.90 18.91 18.87 18.88 344,366 -0.01(-0.05%)
Aug 07, 2018 18.90 18.91 18.87 18.89 147,421 +0.01(+0.05%)
Aug 06, 2018 18.88 18.90 18.86 18.88 172,619 -0.01(-0.05%)
Aug 03, 2018 18.87 18.89 18.85 18.89 164,881 +0.03(+0.14%)
Aug 02, 2018 18.87 18.88 18.83 18.86 117,216 +0.03(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.