Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bs 2021 Corp Bond Invesco ETF (NY: BSCL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 20.27 20.28 20.25 20.28 253,193 +0.02(+0.09%)
Aug 29, 2019 20.27 20.27 20.25 20.26 166,771 -0.01(-0.05%)
Aug 28, 2019 20.27 20.27 20.26 20.27 175,599 +0.00(+0.00%)
Aug 27, 2019 20.27 20.27 20.24 20.27 229,536 +0.01(+0.05%)
Aug 26, 2019 20.26 20.27 20.24 20.26 285,440 +0.00(+0.00%)
Aug 23, 2019 20.25 20.27 20.22 20.26 249,940 +0.02(+0.09%)
Aug 22, 2019 20.26 20.26 20.21 20.24 317,424 +0.01(+0.05%)
Aug 21, 2019 20.22 20.25 20.22 20.23 242,011 -0.02(-0.09%)
Aug 20, 2019 20.25 20.25 20.24 20.25 338,327 +0.01(+0.05%)
Aug 19, 2019 20.25 20.25 20.22 20.24 352,636 +0.04(+0.22%)
Aug 16, 2019 20.18 20.20 20.16 20.20 315,167 +0.02(+0.09%)
Aug 15, 2019 20.16 20.18 20.15 20.18 307,732 +0.01(+0.05%)
Aug 14, 2019 20.18 20.18 20.15 20.17 249,667 +0.02(+0.09%)
Aug 13, 2019 20.17 20.18 20.13 20.15 285,936 -0.01(-0.05%)
Aug 12, 2019 20.17 20.17 20.14 20.16 169,395 +0.00(+0.00%)
Aug 09, 2019 20.17 20.17 20.14 20.16 227,679 +0.01(+0.05%)
Aug 08, 2019 20.15 20.16 20.14 20.15 169,477 -0.00(-0.02%)
Aug 07, 2019 20.17 20.19 20.15 20.16 293,144 -0.01(-0.07%)
Aug 06, 2019 20.15 20.17 20.14 20.17 343,324 +0.01(+0.05%)
Aug 05, 2019 20.15 20.16 20.14 20.16 215,491 +0.02(+0.12%)
Aug 02, 2019 20.12 20.15 20.10 20.14 218,403 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.