Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro -2X ETN Vaneck (NY: DRR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 42.23 42.23 41.69 41.88 15,006 -0.26(-0.62%)
Aug 28, 2009 41.57 42.14 41.37 42.14 3,141 +0.41(+0.98%)
Aug 27, 2009 42.40 42.52 41.49 41.73 18,245 -0.67(-1.59%)
Aug 26, 2009 42.36 42.56 42.36 42.40 14,700 +0.32(+0.77%)
Aug 25, 2009 41.83 42.08 41.79 42.08 7,905 -0.07(-0.17%)
Aug 24, 2009 41.91 42.19 41.86 42.15 5,917 +0.28(+0.67%)
Aug 21, 2009 41.92 42.19 41.64 41.87 16,808 -0.43(-1.02%)
Aug 20, 2009 42.61 42.68 42.30 42.30 6,230 -0.19(-0.45%)
Aug 19, 2009 43.08 43.08 42.35 42.49 9,335 -0.65(-1.51%)
Aug 18, 2009 43.48 43.48 43.08 43.14 6,215 -0.34(-0.78%)
Aug 17, 2009 43.53 43.66 43.38 43.48 16,748 +0.72(+1.68%)
Aug 14, 2009 42.31 42.83 42.31 42.76 10,080 +0.49(+1.16%)
Aug 13, 2009 42.24 42.38 42.04 42.27 16,188 -0.44(-1.03%)
Aug 12, 2009 42.94 43.10 42.48 42.71 55,112 -0.38(-0.88%)
Aug 11, 2009 43.29 43.33 42.97 43.09 13,314 -0.08(-0.19%)
Aug 10, 2009 43.00 43.29 42.95 43.17 24,724 +0.27(+0.63%)
Aug 07, 2009 42.10 42.97 42.10 42.90 6,985 +1.00(+2.39%)
Aug 06, 2009 41.59 42.02 41.59 41.90 18,844 +0.40(+0.96%)
Aug 05, 2009 41.76 41.83 41.47 41.50 6,178 -0.08(-0.19%)
Aug 04, 2009 41.57 41.67 41.42 41.58 11,466 +0.03(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.