Skip to main content

Total World Stock Index ETF Vanguard (NY: VT )

112.54 -0.23 (-0.20%)
Streaming Delayed Price Updated: 1:14 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2010 29.40 29.65 29.31 29.47 123,014 -0.03(-0.10%)
Aug 30, 2010 29.69 29.81 29.50 29.50 55,465 -0.38(-1.26%)
Aug 27, 2010 29.88 29.89 29.18 29.88 87,565 +0.59(+2.00%)
Aug 26, 2010 29.51 29.64 29.20 29.29 61,443 -0.13(-0.44%)
Aug 25, 2010 29.25 29.48 29.02 29.42 155,718 +0.05(+0.17%)
Aug 24, 2010 29.50 29.55 29.20 29.37 216,971 -0.46(-1.55%)
Aug 23, 2010 30.02 30.18 29.83 29.83 36,027 -0.12(-0.41%)
Aug 20, 2010 29.99 29.99 29.73 29.96 39,989 -0.19(-0.62%)
Aug 19, 2010 30.53 30.59 29.98 30.15 43,034 -0.47(-1.54%)
Aug 18, 2010 30.57 30.73 30.39 30.62 62,954 +0.04(+0.14%)
Aug 17, 2010 30.52 30.74 30.39 30.57 75,341 +0.43(+1.42%)
Aug 16, 2010 30.02 30.25 29.87 30.15 164,565 +0.12(+0.41%)
Aug 13, 2010 30.02 30.25 30.02 30.02 61,852 -0.09(-0.31%)
Aug 12, 2010 29.91 30.21 29.85 30.12 99,035 -0.10(-0.34%)
Aug 11, 2010 30.64 30.64 30.17 30.22 59,888 -1.12(-3.56%)
Aug 10, 2010 31.19 31.45 31.02 31.33 86,786 -0.22(-0.69%)
Aug 09, 2010 31.51 31.63 31.41 31.55 66,519 +0.13(+0.42%)
Aug 06, 2010 31.42 31.47 31.06 31.42 153,745 -0.08(-0.25%)
Aug 05, 2010 31.31 31.50 31.29 31.50 90,625 -0.02(-0.07%)
Aug 04, 2010 31.45 31.56 31.31 31.52 32,782 +0.14(+0.46%)
Aug 03, 2010 31.40 31.49 31.20 31.38 88,515 -0.16(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.