Skip to main content

Total World Stock Index ETF Vanguard (NY: VT )

112.42 -0.35 (-0.31%)
Streaming Delayed Price Updated: 3:03 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2023 96.03 96.16 95.62 95.69 1,009,674 -0.24(-0.26%)
Aug 30, 2023 95.78 96.13 95.60 95.94 1,300,540 +0.23(+0.25%)
Aug 29, 2023 94.33 95.76 94.28 95.70 1,719,728 +1.27(+1.35%)
Aug 28, 2023 94.21 94.52 94.08 94.43 1,365,146 +0.77(+0.83%)
Aug 25, 2023 93.48 93.93 92.70 93.66 2,022,031 +0.54(+0.58%)
Aug 24, 2023 94.44 94.55 93.08 93.12 1,321,974 -1.18(-1.25%)
Aug 23, 2023 93.53 94.44 93.52 94.29 1,453,537 +1.07(+1.14%)
Aug 22, 2023 93.79 93.83 93.12 93.22 1,688,545 -0.20(-0.21%)
Aug 21, 2023 93.16 93.56 92.72 93.42 1,163,248 +0.46(+0.50%)
Aug 18, 2023 92.33 93.17 92.27 92.96 1,897,944 -0.06(-0.06%)
Aug 17, 2023 94.01 94.06 92.89 93.02 949,883 -0.62(-0.66%)
Aug 16, 2023 94.17 94.52 93.62 93.64 1,299,914 -0.71(-0.76%)
Aug 15, 2023 95.06 95.08 94.21 94.35 1,788,104 -1.13(-1.18%)
Aug 14, 2023 94.94 95.49 94.70 95.48 946,165 +0.08(+0.08%)
Aug 11, 2023 95.18 95.62 95.05 95.40 1,177,794 -0.34(-0.36%)
Aug 10, 2023 96.25 96.92 95.51 95.74 1,131,023 +0.15(+0.15%)
Aug 09, 2023 96.03 96.12 95.40 95.59 948,099 -0.39(-0.41%)
Aug 08, 2023 95.69 96.03 95.23 95.99 1,406,269 -0.60(-0.62%)
Aug 07, 2023 96.35 96.59 95.99 96.58 1,125,622 +0.70(+0.74%)
Aug 04, 2023 96.51 97.02 95.79 95.88 1,413,495 -0.18(-0.18%)
Aug 03, 2023 95.80 96.39 95.68 96.05 1,087,908 -0.21(-0.21%)
Aug 02, 2023 96.97 97.01 96.10 96.26 1,546,335 -1.64(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.