Indicators

Mastech Holdings Inc (NY: MHH )

8.150 -0.070 (-0.85%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	1.520	1.554	1.484	1.488	16,460	-0.04(-2.36%)
Aug 28, 2009	1.556	1.556	1.524	1.524	4,940	+0.01(+0.53%)
Aug 27, 2009	1.440	1.557	1.440	1.516	13,625	+0.12(+8.29%)
Aug 26, 2009	1.400	1.400	1.400	1.400	5,000	+0.00(+0.00%)
Aug 25, 2009	1.400	1.400	1.400	1.400	1,250	+0.00(+0.00%)
Aug 24, 2009	1.396	1.400	1.396	1.400	1,500	+0.02(+1.16%)
Aug 21, 2009	1.384	1.384	1.384	1.384	750	+0.06(+4.85%)
Aug 19, 2009	1.380	1.320	1.320	1.320	25,500	-0.05(-3.79%)
Aug 18, 2009	1.360	1.372	1.356	1.372	8,500	-0.03(-2.22%)
Aug 17, 2009	1.520	1.520	1.356	1.403	22,787	-0.10(-6.45%)
Aug 13, 2009	1.560	1.500	1.500	1.500	35,750	-0.12(-7.41%)
Aug 12, 2009	1.615	1.660	1.600	1.620	6,732	-0.04(-2.18%)
Aug 11, 2009	1.500	1.680	1.500	1.656	31,650	+0.15(+9.82%)
Aug 10, 2009	1.360	1.560	1.360	1.508	19,297	+0.15(+10.88%)
Aug 07, 2009	1.400	1.440	1.360	1.360	4,847	-0.04(-2.58%)
Aug 06, 2009	1.400	1.400	1.380	1.396	17,500	+0.04(+2.65%)
Aug 05, 2009	1.360	1.360	1.360	1.360	250	+0.00(+0.00%)
Aug 04, 2009	1.360	1.360	1.360	1.360	1,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.