Indicators

Mastech Holdings Inc (NY: MHH )

8.370 UNCHANGED

Streaming Delayed Price Updated: 1:51 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2010	1.304	1.304	1.304	1.304	500	-0.03(-2.10%)
Aug 27, 2010	1.332	1.364	1.316	1.332	750	+0.02(+1.22%)
Aug 26, 2010	1.316	1.316	1.316	1.316	3,670	+0.00(+0.00%)
Aug 25, 2010	1.316	1.316	1.316	1.316	1,727	-0.03(-2.37%)
Aug 20, 2010	1.348	1.348	1.348	1.348	2,000	+0.00(+0.00%)
Aug 19, 2010	1.352	1.352	1.348	1.348	2,250	-0.04(-2.60%)
Aug 13, 2010	1.364	1.384	1.384	1.384	750	-0.02(-1.42%)
Aug 12, 2010	1.404	1.404	1.404	1.404	250	+0.00(+0.00%)
Aug 11, 2010	1.376	1.404	1.376	1.404	1,100	+0.03(+2.03%)
Aug 09, 2010	1.380	1.376	1.376	1.376	750	-0.03(-1.99%)
Aug 05, 2010	1.404	1.404	1.404	1.404	250	-0.06(-4.10%)
Aug 04, 2010	1.424	1.464	1.330	1.464	8,000	-0.02(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.