Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mastech Holdings Inc (NY: MHH )

8.250 -0.120 (-1.43%)
Streaming Delayed Price Updated: 11:05 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 4.650 4.659 4.525 4.550 7,404 +0.11(+2.48%)
Aug 30, 2017 4.400 4.654 4.390 4.440 14,820 +0.05(+1.02%)
Aug 29, 2017 4.370 4.440 4.370 4.395 3,300 +0.02(+0.57%)
Aug 28, 2017 4.415 4.460 4.370 4.370 10,070 -0.04(-1.02%)
Aug 25, 2017 4.443 4.455 4.400 4.415 14,672 +0.00(+0.11%)
Aug 24, 2017 4.468 4.475 4.358 4.410 26,446 +0.00(+0.04%)
Aug 23, 2017 4.400 4.413 4.360 4.408 10,444 +0.06(+1.46%)
Aug 22, 2017 4.390 4.424 4.330 4.345 17,316 +0.01(+0.34%)
Aug 21, 2017 4.375 4.470 4.325 4.330 9,436 -0.03(-0.57%)
Aug 18, 2017 4.363 4.475 4.275 4.355 66,054 +0.09(+2.11%)
Aug 17, 2017 4.275 4.450 4.265 4.265 26,762 -0.01(-0.23%)
Aug 16, 2017 4.265 4.345 4.265 4.275 16,770 -0.01(-0.23%)
Aug 15, 2017 4.280 4.470 4.265 4.285 7,082 -0.04(-1.04%)
Aug 14, 2017 4.365 4.400 4.330 4.330 10,904 -0.09(-2.04%)
Aug 11, 2017 4.684 4.725 4.410 4.420 84,742 -0.17(-3.60%)
Aug 10, 2017 4.550 4.685 4.500 4.585 54,892 +0.04(+0.77%)
Aug 09, 2017 4.580 4.785 4.550 4.550 35,032 -0.09(-1.94%)
Aug 08, 2017 4.500 4.720 4.485 4.640 33,878 +0.09(+1.98%)
Aug 07, 2017 4.655 4.700 4.550 4.550 47,190 -0.17(-3.70%)
Aug 04, 2017 4.615 4.842 4.615 4.725 28,752 +0.11(+2.38%)
Aug 03, 2017 4.575 5.141 4.575 4.615 56,548 +0.10(+2.21%)
Aug 02, 2017 5.183 5.185 4.515 4.515 64,094 -0.48(-9.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.