Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mastech Holdings Inc (NY: MHH )

8.370 UNCHANGED
Streaming Delayed Price Updated: 1:51 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2019 5.800 5.800 5.800 5.800 100 -0.05(-0.85%)
Aug 28, 2019 5.870 5.870 5.760 5.850 912 -0.09(-1.52%)
Aug 27, 2019 5.940 5.940 5.940 5.940 253 +0.01(+0.17%)
Aug 26, 2019 5.903 5.930 5.902 5.930 857 +0.06(+0.99%)
Aug 23, 2019 5.760 5.872 5.760 5.872 500 +0.06(+1.07%)
Aug 22, 2019 5.800 5.810 5.800 5.810 585 -0.09(-1.53%)
Aug 21, 2019 6.330 6.360 5.653 5.900 9,846 +0.25(+4.42%)
Aug 20, 2019 5.650 5.650 75 +0.00(+0.00%)
Aug 19, 2019 5.630 5.650 5.594 5.650 572 +0.20(+3.67%)
Aug 16, 2019 5.450 5.500 5.450 5.450 4,500 -0.03(-0.55%)
Aug 15, 2019 5.380 5.480 5.380 5.480 1,231 -0.01(-0.18%)
Aug 14, 2019 5.350 5.490 5.346 5.490 2,420 +0.11(+2.04%)
Aug 13, 2019 5.450 5.500 5.380 5.380 3,507 -0.07(-1.20%)
Aug 12, 2019 5.442 5.490 5.380 5.445 3,104 +0.01(+0.10%)
Aug 09, 2019 5.600 5.600 5.286 5.440 1,100 -0.33(-5.72%)
Aug 08, 2019 6.060 6.290 5.700 5.770 6,548 -0.28(-4.63%)
Aug 07, 2019 6.219 6.219 6.020 6.050 1,471 +0.05(+0.83%)
Aug 06, 2019 6.001 6.230 5.909 6.000 11,822 +0.00(+0.00%)
Aug 05, 2019 6.240 6.241 6.000 6.000 460 -0.34(-5.32%)
Aug 02, 2019 5.700 6.337 5.700 6.337 1,100 +0.23(+3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.