Indicators

Compania Mina Buenaventura S.A. ADR (NY: BVN )

16.80 -0.83 (-4.71%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	5.951	6.119	5.863	5.863	596,766	-0.15(-2.49%)
Aug 29, 2002	5.777	6.076	5.752	6.013	1,372,606	+0.23(+4.04%)
Aug 28, 2002	5.677	5.815	5.623	5.779	513,845	+0.09(+1.59%)
Aug 27, 2002	5.720	5.804	5.634	5.688	1,223,965	+0.01(+0.24%)
Aug 26, 2002	5.503	5.713	5.484	5.675	100,254,936	+0.17(+3.05%)
Aug 23, 2002	5.577	5.734	5.503	5.507	3,308,016	-0.09(-1.66%)
Aug 22, 2002	5.387	5.630	5.283	5.600	189,659	+0.16(+2.96%)
Aug 21, 2002	5.444	5.444	5.344	5.439	498,407	-0.06(-1.07%)
Aug 20, 2002	5.444	5.736	5.373	5.498	583,975	-0.15(-2.65%)
Aug 16, 2002	5.759	5.759	5.509	5.648	584,857	-0.15(-2.51%)
Aug 15, 2002	5.328	5.793	5.283	5.793	1,189,562	+0.46(+8.72%)
Aug 14, 2002	5.339	5.475	5.219	5.328	1,342,172	+0.05(+0.86%)
Aug 13, 2002	5.122	5.305	5.094	5.283	714,972	+0.22(+4.30%)
Aug 12, 2002	5.033	5.144	5.017	5.065	595,883	+0.13(+2.57%)
Aug 07, 2002	4.965	5.067	4.807	4.938	787,307	+0.11(+2.25%)
Aug 06, 2002	4.761	4.977	4.738	4.829	399,608	+0.03(+0.57%)
Aug 05, 2002	5.176	5.441	4.800	4.802	545,602	-0.32(-6.20%)
Aug 02, 2002	4.920	5.169	4.920	5.119	451,213	+0.25(+5.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.