Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CGI Group (NY: GIB )

101.32 -0.34 (-0.33%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 6.270 6.330 6.270 6.310 20,000 -0.01(-0.16%)
Aug 30, 2006 6.320 6.340 6.280 6.320 27,300 +0.02(+0.32%)
Aug 29, 2006 6.440 6.450 6.290 6.300 48,200 -0.16(-2.48%)
Aug 28, 2006 6.400 6.480 6.360 6.460 24,400 +0.05(+0.78%)
Aug 25, 2006 6.450 6.500 6.410 6.410 23,500 -0.07(-1.08%)
Aug 24, 2006 6.490 6.500 6.450 6.480 28,600 +0.04(+0.62%)
Aug 23, 2006 6.400 6.600 6.400 6.440 77,300 -0.01(-0.16%)
Aug 22, 2006 6.410 6.470 6.380 6.450 21,400 +0.02(+0.31%)
Aug 21, 2006 6.460 6.510 6.390 6.430 28,500 +0.03(+0.47%)
Aug 18, 2006 6.470 6.500 6.370 6.400 44,200 -0.09(-1.39%)
Aug 17, 2006 6.360 6.490 6.360 6.490 72,100 +0.05(+0.78%)
Aug 16, 2006 6.340 6.490 6.310 6.440 67,700 +0.07(+1.10%)
Aug 15, 2006 6.310 6.410 6.310 6.370 88,300 +0.06(+0.95%)
Aug 14, 2006 6.300 6.390 6.300 6.310 51,800 -0.03(-0.47%)
Aug 11, 2006 6.290 6.390 6.290 6.340 49,000 -0.01(-0.16%)
Aug 10, 2006 6.290 6.380 6.260 6.350 83,600 +0.05(+0.79%)
Aug 09, 2006 6.330 6.350 6.150 6.300 68,700 +0.03(+0.48%)
Aug 08, 2006 6.300 6.390 6.230 6.270 30,300 -0.07(-1.10%)
Aug 07, 2006 6.420 6.420 6.190 6.340 44,700 +0.12(+1.93%)
Aug 04, 2006 6.100 6.260 6.100 6.220 46,500 +0.15(+2.47%)
Aug 03, 2006 5.990 6.120 5.970 6.070 64,000 +0.10(+1.68%)
Aug 02, 2006 5.880 6.040 5.880 5.970 43,600 +0.12(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.