Skip to main content

Pediatrix Medical Group Inc (NY: MD )

7.240 -0.120 (-1.63%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2023 14.35 14.48 14.06 14.13 408,851 -0.22(-1.53%)
Aug 30, 2023 14.00 14.48 14.00 14.35 561,107 +0.28(+1.99%)
Aug 29, 2023 14.17 14.24 13.95 14.07 459,189 -0.04(-0.28%)
Aug 28, 2023 14.14 14.26 13.88 14.11 604,749 +0.03(+0.21%)
Aug 25, 2023 14.20 14.27 13.95 14.08 295,154 -0.02(-0.14%)
Aug 24, 2023 14.46 14.68 14.10 14.10 551,258 -0.47(-3.23%)
Aug 23, 2023 14.76 14.82 14.54 14.57 267,405 -0.21(-1.42%)
Aug 22, 2023 14.85 14.94 14.69 14.78 186,237 -0.07(-0.47%)
Aug 21, 2023 14.92 14.96 14.71 14.85 227,251 -0.09(-0.60%)
Aug 18, 2023 14.70 15.00 14.64 14.94 324,690 +0.07(+0.47%)
Aug 17, 2023 14.53 14.93 14.53 14.87 391,338 +0.30(+2.06%)
Aug 16, 2023 14.65 14.74 14.47 14.57 186,121 -0.06(-0.41%)
Aug 15, 2023 14.48 14.67 14.48 14.63 172,351 +0.07(+0.48%)
Aug 14, 2023 14.64 14.66 14.50 14.56 350,688 -0.20(-1.36%)
Aug 11, 2023 14.71 14.87 14.59 14.76 188,719 -0.01(-0.07%)
Aug 10, 2023 14.80 15.02 14.65 14.77 240,173 +0.06(+0.41%)
Aug 09, 2023 14.62 14.78 14.48 14.71 222,185 +0.01(+0.07%)
Aug 08, 2023 14.69 14.75 14.30 14.70 255,286 -0.15(-1.01%)
Aug 07, 2023 14.68 14.89 14.44 14.85 371,674 +0.22(+1.50%)
Aug 04, 2023 14.26 14.69 14.05 14.63 502,941 -0.10(-0.68%)
Aug 03, 2023 13.99 14.86 13.87 14.73 620,100 +0.92(+6.66%)
Aug 02, 2023 13.53 13.98 13.53 13.81 405,958 +0.15(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.