Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GUESS (NY: GES )

21.36 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 0.9684 1.030 0.9439 0.9831 352,014 +0.00(+0.25%)
Aug 28, 2003 0.8899 0.9953 0.8826 0.9806 2,491,840 +0.10(+11.11%)
Aug 27, 2003 0.8581 0.8948 0.8581 0.8826 563,305 +0.01(+1.41%)
Aug 26, 2003 0.8213 0.8764 0.8029 0.8703 177,435 +0.04(+4.41%)
Aug 25, 2003 0.8507 0.8617 0.8029 0.8335 153,777 -0.02(-2.44%)
Aug 22, 2003 0.8458 0.8581 0.8458 0.8544 135,421 +0.01(+1.01%)
Aug 21, 2003 0.8286 0.8544 0.8090 0.8458 259,422 +0.02(+2.22%)
Aug 20, 2003 0.8274 0.8274 0.8090 0.8274 35,894 +0.00(+0.00%)
Aug 19, 2003 0.8090 0.8274 0.7845 0.8274 114,618 +0.02(+3.05%)
Aug 18, 2003 0.7845 0.8152 0.7796 0.8029 195,382 +0.02(+2.34%)
Aug 15, 2003 0.7784 0.7845 0.7661 0.7845 49,355 +0.01(+1.59%)
Aug 14, 2003 0.7453 0.7968 0.7453 0.7723 466,633 +0.01(+1.94%)
Aug 13, 2003 0.7808 0.7821 0.7539 0.7575 80,763 -0.02(-2.98%)
Aug 12, 2003 0.7845 0.7943 0.7600 0.7808 425,436 +0.01(+1.11%)
Aug 11, 2003 0.7551 0.7894 0.7477 0.7723 551,068 +0.00(+0.64%)
Aug 08, 2003 0.8152 0.8152 0.7294 0.7674 336,514 -0.03(-3.54%)
Aug 07, 2003 0.8764 0.8801 0.7477 0.7955 977,728 -0.08(-9.61%)
Aug 06, 2003 0.8985 0.8985 0.8679 0.8801 210,474 -0.01(-0.69%)
Aug 05, 2003 0.9218 0.9218 0.8617 0.8863 264,317 -0.02(-2.56%)
Aug 04, 2003 0.9083 0.9194 0.8887 0.9095 121,553 +0.00(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.