Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan International (NY: TWI )

8.360 +0.220 (+2.70%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2000 5841 6000 5827 5965 0 +57.19(+0.97%)
Aug 30, 2000 6097 6116 5908 5908 0 -214.23(-3.50%)
Aug 29, 2000 6085 6131 5969 6122 0 -22.22(-0.36%)
Aug 28, 2000 6254 6254 6141 6145 0 -141.33(-2.25%)
Aug 25, 2000 6360 6377 6277 6286 0 -56.79(-0.90%)
Aug 24, 2000 6392 6439 6336 6343 0 -15.05(-0.24%)
Aug 22, 2000 6457 6457 6333 6358 0 -109.51(-1.69%)
Aug 21, 2000 6448 6505 6435 6467 0 +63.48(+0.99%)
Aug 18, 2000 6416 6482 6403 6404 0 +26.30(+0.41%)
Aug 17, 2000 6312 6378 6266 6378 0 +109.42(+1.75%)
Aug 16, 2000 6164 6284 6164 6268 0 +123.62(+2.01%)
Aug 15, 2000 6174 6198 6126 6145 0 -2.49(-0.04%)
Aug 14, 2000 6248 6251 6139 6147 0 -98.51(-1.58%)
Aug 11, 2000 6275 6330 6236 6246 0 -39.19(-0.62%)
Aug 10, 2000 6334 6348 6256 6285 0 -18.37(-0.29%)
Aug 09, 2000 6161 6303 6161 6303 0 +196.08(+3.21%)
Aug 08, 2000 6071 6123 6007 6107 0 +64.06(+1.06%)
Aug 07, 2000 6112 6116 6015 6043 0 -163.85(-2.64%)
Aug 04, 2000 6173 6288 6153 6207 0 +62.86(+1.02%)
Aug 03, 2000 6178 6197 6059 6144 0 -56.32(-0.91%)
Aug 02, 2000 6254 6301 6195 6200 0 -53.10(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.