Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan International (NY: TWI )

8.400 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 7218 7260 7218 7251 1,614,699 +25.12(+0.35%)
Aug 30, 2012 7226 7259 7215 7226 1,930,743 -19.32(-0.27%)
Aug 29, 2012 7234 7259 7223 7245 1,480,855 +28.63(+0.40%)
Aug 28, 2012 7294 7298 7214 7216 1,782,004 -104.18(-1.42%)
Aug 27, 2012 7356 7375 7310 7321 1,599,805 -9.13(-0.12%)
Aug 24, 2012 7332 7346 7308 7330 1,815,057 -27.09(-0.37%)
Aug 23, 2012 7339 7370 7327 7357 1,783,024 +8.42(+0.11%)
Aug 22, 2012 7348 7353 7314 7348 1,755,684 -10.03(-0.14%)
Aug 21, 2012 7312 7387 7312 7359 2,026,637 +73.42(+1.01%)
Aug 20, 2012 7334 7337 7276 7285 1,557,570 -35.30(-0.48%)
Aug 17, 2012 7355 7368 7320 7320 1,984,403 -21.85(-0.30%)
Aug 16, 2012 7328 7367 7309 7342 2,139,466 +22.03(+0.30%)
Aug 15, 2012 7342 7342 7296 7320 1,877,491 -11.28(-0.15%)
Aug 14, 2012 7300 7372 7300 7331 2,100,088 +42.10(+0.58%)
Aug 13, 2012 7348 7348 7277 7289 1,738,546 +7267.94(+33886.81%)
Aug 10, 2012 21.51 21.55 21.00 21.45 770,726 -0.15(-0.68%)
Aug 09, 2012 21.22 21.67 21.20 21.59 559,248 +0.41(+1.94%)
Aug 08, 2012 21.13 21.54 21.03 21.18 471,719 -0.18(-0.83%)
Aug 07, 2012 20.92 21.56 20.89 21.36 697,275 +0.62(+2.98%)
Aug 06, 2012 20.47 20.86 20.45 20.74 785,926 +0.27(+1.34%)
Aug 03, 2012 20.21 20.63 20.18 20.47 762,973 +0.71(+3.57%)
Aug 02, 2012 20.36 20.65 19.49 19.76 1,210,960 -0.81(-3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.