Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan International (NY: TWI )

8.360 +0.220 (+2.70%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 7.408 7.408 7.408 0 +0.01(+0.13%)
Aug 30, 2018 7.576 7.616 7.388 7.398 259,699 -0.18(-2.35%)
Aug 29, 2018 7.626 7.824 7.447 7.576 518,592 -0.14(-1.80%)
Aug 28, 2018 7.665 7.794 7.566 7.715 326,264 +0.09(+1.17%)
Aug 27, 2018 7.536 7.754 7.536 7.626 312,363 +0.10(+1.32%)
Aug 24, 2018 7.378 7.566 7.319 7.527 264,354 +0.20(+2.70%)
Aug 23, 2018 7.497 7.626 7.259 7.328 345,733 -0.21(-2.76%)
Aug 22, 2018 7.467 7.557 7.338 7.536 272,998 +0.04(+0.53%)
Aug 21, 2018 7.428 7.576 7.418 7.497 393,522 +0.13(+1.75%)
Aug 20, 2018 7.299 7.437 7.247 7.368 460,954 +0.07(+0.95%)
Aug 17, 2018 6.962 7.378 6.962 7.299 706,022 +0.31(+4.39%)
Aug 16, 2018 6.883 7.205 6.883 6.992 447,573 +0.13(+1.88%)
Aug 15, 2018 7.061 7.130 6.809 6.863 425,037 -0.25(-3.48%)
Aug 14, 2018 7.091 7.328 7.091 7.111 396,136 -0.01(-0.14%)
Aug 13, 2018 7.150 7.180 6.903 7.121 482,169 -0.05(-0.69%)
Aug 10, 2018 7.121 7.239 7.012 7.170 630,593 +0.00(+0.00%)
Aug 09, 2018 7.388 7.616 7.121 7.170 761,335 -0.08(-1.09%)
Aug 08, 2018 7.249 7.289 6.814 7.249 1,107,068 +0.05(+0.69%)
Aug 07, 2018 6.982 7.249 6.645 7.200 1,702,343 +0.24(+3.41%)
Aug 06, 2018 7.328 7.368 6.932 6.962 1,936,985 -0.09(-1.26%)
Aug 03, 2018 9.992 10.36 6.764 7.051 4,212,002 -2.97(-29.64%)
Aug 02, 2018 9.913 10.22 9.903 10.02 356,322 +0.16(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.