Indicators

Shaw Communications (NY: SJR )

30.18 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	2.048	2.089	2.004	2.089	248,408	+0.03(+1.52%)
Aug 29, 2002	2.018	2.073	2.014	2.058	140,238	+0.02(+0.82%)
Aug 28, 2002	2.066	2.068	2.006	2.041	96,204	-0.02(-1.11%)
Aug 27, 2002	2.104	2.125	2.058	2.064	203,896	-0.05(-2.47%)
Aug 26, 2002	2.085	2.123	2.058	2.116	449,672	+0.02(+0.80%)
Aug 23, 2002	2.256	2.256	2.093	2.100	293,400	-0.18(-7.80%)
Aug 22, 2002	2.154	2.307	2.089	2.277	1,363,616	+0.14(+6.65%)
Aug 21, 2002	2.016	2.213	2.004	2.135	995,789	+0.17(+8.72%)
Aug 20, 2002	2.014	2.068	1.931	1.964	290,049	+0.03(+1.29%)
Aug 16, 2002	1.862	1.985	1.828	1.939	293,400	+0.08(+4.15%)
Aug 15, 2002	1.740	1.866	1.740	1.862	202,460	+0.13(+7.74%)
Aug 14, 2002	1.797	1.797	1.663	1.728	1,245,395	-0.05(-2.71%)
Aug 13, 2002	1.763	1.788	1.749	1.776	945,054	-0.01(-0.58%)
Aug 12, 2002	1.784	1.824	1.755	1.786	144,546	-0.05(-2.84%)
Aug 07, 2002	1.849	1.918	1.692	1.839	897,909	+0.00(+0.23%)
Aug 06, 2002	1.901	1.903	1.772	1.834	929,020	+0.02(+0.92%)
Aug 05, 2002	2.006	2.008	1.515	1.818	4,603,702	-0.24(-11.59%)
Aug 02, 2002	2.162	2.165	1.935	2.056	860,098	-0.15(-6.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.