Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shaw Communications (NY: SJR )

30.18 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 3.209 3.259 3.209 3.247 62,461 +0.05(+1.50%)
Aug 30, 2004 3.249 3.249 3.188 3.199 105,777 -0.05(-1.54%)
Aug 27, 2004 3.259 3.259 3.218 3.249 224,238 +0.01(+0.39%)
Aug 26, 2004 3.295 3.295 3.228 3.236 124,204 -0.05(-1.53%)
Aug 25, 2004 3.230 3.297 3.224 3.286 73,230 +0.06(+1.81%)
Aug 24, 2004 3.270 3.280 3.222 3.228 102,905 -0.03(-0.77%)
Aug 23, 2004 3.280 3.280 3.215 3.253 57,674 -0.01(-0.38%)
Aug 20, 2004 3.249 3.286 3.226 3.266 117,982 +0.03(+0.84%)
Aug 19, 2004 3.226 3.268 3.207 3.238 90,939 +0.03(+0.98%)
Aug 18, 2004 3.253 3.255 3.203 3.207 96,204 -0.05(-1.41%)
Aug 17, 2004 3.209 3.257 3.209 3.253 129,708 +0.04(+1.37%)
Aug 16, 2004 3.176 3.257 3.146 3.209 156,272 +0.04(+1.39%)
Aug 13, 2004 3.130 3.190 3.119 3.165 136,409 +0.07(+2.23%)
Aug 12, 2004 3.121 3.136 3.071 3.096 202,460 -0.07(-2.18%)
Aug 11, 2004 3.174 3.180 3.113 3.165 129,708 -0.02(-0.72%)
Aug 10, 2004 3.165 3.192 3.155 3.188 298,425 +0.03(+1.06%)
Aug 09, 2004 3.195 3.228 3.144 3.155 158,665 -0.03(-0.85%)
Aug 06, 2004 3.188 3.199 3.142 3.182 177,332 -0.00(-0.13%)
Aug 05, 2004 3.243 3.270 3.178 3.186 127,794 -0.05(-1.55%)
Aug 04, 2004 3.307 3.307 3.220 3.236 98,837 -0.06(-1.84%)
Aug 03, 2004 3.238 3.332 3.238 3.297 171,828 +0.04(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.