Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shaw Communications (NY: SJR )

30.18 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 6.945 7.187 6.920 7.162 554,318 +0.10(+1.36%)
Aug 28, 2009 7.116 7.200 7.024 7.066 245,527 -0.04(-0.59%)
Aug 27, 2009 7.045 7.120 6.920 7.108 2,620,915 +0.09(+1.31%)
Aug 26, 2009 7.099 7.120 6.999 7.016 305,717 -0.14(-1.93%)
Aug 25, 2009 7.246 7.287 7.137 7.154 192,308 -0.04(-0.52%)
Aug 24, 2009 7.187 7.262 7.158 7.191 289,322 -0.01(-0.12%)
Aug 21, 2009 7.041 7.200 7.041 7.200 307,510 +0.20(+2.80%)
Aug 20, 2009 7.008 7.074 6.982 7.003 921,925 -0.07(-1.00%)
Aug 19, 2009 6.924 7.141 6.920 7.074 380,374 +0.04(+0.59%)
Aug 18, 2009 6.932 7.053 6.932 7.033 300,316 +0.10(+1.39%)
Aug 17, 2009 6.999 6.999 6.865 6.936 241,890 -0.14(-1.95%)
Aug 14, 2009 7.225 7.225 7.012 7.074 356,548 -0.09(-1.28%)
Aug 13, 2009 7.024 7.200 7.012 7.166 329,878 +0.15(+2.08%)
Aug 12, 2009 6.978 7.062 6.970 7.020 269,913 +0.05(+0.66%)
Aug 11, 2009 7.150 7.187 6.962 6.974 456,493 -0.24(-3.36%)
Aug 10, 2009 7.342 7.342 7.191 7.216 211,743 -0.12(-1.65%)
Aug 07, 2009 7.296 7.363 7.179 7.338 281,477 +0.04(+0.52%)
Aug 06, 2009 7.359 7.409 7.292 7.300 312,081 -0.09(-1.24%)
Aug 05, 2009 7.400 7.425 7.300 7.392 269,590 +0.00(+0.00%)
Aug 04, 2009 7.384 7.438 7.342 7.392 252,845 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.