Indicators

Allstate Corp (NY: ALL )

191.00 +0.32 (+0.17%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	25.16	25.31	24.94	25.03	3,277,376	-0.13(-0.53%)
Aug 29, 2002	24.78	25.29	24.61	25.16	3,798,128	+0.24(+0.97%)
Aug 28, 2002	25.41	25.47	24.84	24.92	2,941,906	-0.61(-2.37%)
Aug 27, 2002	25.99	26.29	25.51	25.53	3,568,087	-0.46(-1.79%)
Aug 26, 2002	25.82	26.05	25.51	25.99	1,969,251	+0.20(+0.78%)
Aug 23, 2002	26.03	26.03	25.63	25.79	2,072,152	-0.26(-1.01%)
Aug 22, 2002	25.45	26.16	25.45	26.05	2,796,327	+0.55(+2.16%)
Aug 21, 2002	25.75	25.86	25.31	25.50	3,708,164	-0.22(-0.86%)
Aug 20, 2002	25.55	25.89	25.53	25.72	3,994,711	+0.23(+0.90%)
Aug 16, 2002	25.30	25.68	25.17	25.49	2,998,710	+0.16(+0.64%)
Aug 15, 2002	25.15	25.55	25.08	25.33	4,462,972	+0.13(+0.51%)
Aug 14, 2002	24.73	25.27	24.53	25.20	4,503,121	+0.50(+2.01%)
Aug 13, 2002	25.09	25.29	24.69	24.71	4,472,786	-0.56(-2.23%)
Aug 12, 2002	25.42	25.42	25.14	25.27	4,797,847	+0.09(+0.35%)
Aug 07, 2002	25.12	25.44	24.72	25.18	4,264,753	+0.20(+0.81%)
Aug 06, 2002	25.00	25.39	24.96	24.98	4,197,689	+0.30(+1.20%)
Aug 05, 2002	25.14	25.48	24.65	24.69	4,460,146	-0.39(-1.56%)
Aug 02, 2002	25.82	25.99	24.91	25.08	5,047,814	-0.58(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.