Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mettler-Toledo International (NY: MTD )

1,501.78 -19.51 (-1.28%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1231 1239 1212 1212 163,385 -11.26(-0.92%)
Aug 30, 2022 1233 1235 1217 1224 80,505 -8.65(-0.70%)
Aug 29, 2022 1234 1243 1224 1232 69,916 -19.54(-1.56%)
Aug 26, 2022 1324 1324 1251 1252 65,269 -72.05(-5.44%)
Aug 25, 2022 1307 1325 1299 1324 38,410 +27.20(+2.10%)
Aug 24, 2022 1290 1304 1283 1297 50,368 +13.93(+1.09%)
Aug 23, 2022 1300 1309 1280 1283 63,163 -25.44(-1.94%)
Aug 22, 2022 1315 1324 1302 1308 58,766 -25.53(-1.91%)
Aug 19, 2022 1355 1363 1330 1334 88,423 -24.92(-1.83%)
Aug 18, 2022 1361 1361 1333 1359 65,316 +2.12(+0.16%)
Aug 17, 2022 1342 1364 1335 1357 82,765 +0.50(+0.04%)
Aug 16, 2022 1355 1368 1347 1356 65,457 -10.29(-0.75%)
Aug 15, 2022 1358 1369 1343 1366 59,453 +2.29(+0.17%)
Aug 12, 2022 1349 1366 1342 1364 61,252 +17.31(+1.29%)
Aug 11, 2022 1357 1373 1340 1347 72,663 +0.01(+0.00%)
Aug 10, 2022 1339 1349 1332 1347 89,002 +32.15(+2.45%)
Aug 09, 2022 1336 1336 1312 1315 61,654 -27.48(-2.05%)
Aug 08, 2022 1361 1361 1335 1342 61,014 -5.61(-0.42%)
Aug 05, 2022 1331 1350 1325 1348 75,956 +0.84(+0.06%)
Aug 04, 2022 1358 1358 1335 1347 121,722 -13.04(-0.96%)
Aug 03, 2022 1349 1367 1343 1360 90,955 +19.60(+1.46%)
Aug 02, 2022 1344 1363 1337 1340 154,421 -10.51(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.