Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buckeye Partners LP (NY: BPL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 19.42 19.61 19.39 19.61 39,060 +0.21(+1.06%)
Aug 28, 2003 19.44 19.61 19.32 19.40 48,877 -0.11(-0.55%)
Aug 27, 2003 19.46 19.55 19.44 19.51 28,631 +0.15(+0.76%)
Aug 26, 2003 19.46 19.55 19.29 19.36 71,373 +0.02(+0.13%)
Aug 25, 2003 19.56 19.61 19.30 19.34 64,828 -0.24(-1.25%)
Aug 22, 2003 19.52 19.58 19.49 19.58 69,941 +0.40(+2.09%)
Aug 21, 2003 19.30 19.47 19.18 19.18 59,102 +0.01(+0.05%)
Aug 20, 2003 19.22 19.39 19.17 19.17 53,171 +0.06(+0.31%)
Aug 19, 2003 19.14 19.27 19.07 19.11 42,128 -0.08(-0.41%)
Aug 18, 2003 19.14 19.34 19.07 19.19 84,870 +0.11(+0.56%)
Aug 15, 2003 19.02 19.12 18.97 19.08 30,267 +0.12(+0.62%)
Aug 14, 2003 18.75 18.99 18.73 18.97 59,307 +0.22(+1.15%)
Aug 13, 2003 18.48 18.85 18.44 18.75 36,606 +0.38(+2.08%)
Aug 12, 2003 18.26 18.48 18.24 18.37 77,099 +0.19(+1.02%)
Aug 11, 2003 18.24 18.24 18.12 18.19 48,877 -0.05(-0.29%)
Aug 08, 2003 18.16 18.24 18.09 18.24 68,919 +0.08(+0.46%)
Aug 07, 2003 18.14 18.19 18.05 18.16 102,867 +0.03(+0.16%)
Aug 06, 2003 18.46 18.53 18.10 18.13 96,732 -0.28(-1.54%)
Aug 05, 2003 18.78 18.78 18.38 18.41 83,234 -0.32(-1.70%)
Aug 04, 2003 19.07 19.17 18.70 18.73 67,487 -0.77(-3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.