Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buckeye Partners LP (NY: BPL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 21.07 21.21 21.03 21.21 189,783 +0.15(+0.70%)
Aug 30, 2006 21.10 21.10 21.00 21.07 144,382 +0.01(+0.07%)
Aug 29, 2006 21.07 21.11 21.01 21.05 129,044 +0.00(+0.00%)
Aug 28, 2006 21.12 21.13 21.02 21.05 115,546 +0.01(+0.07%)
Aug 25, 2006 21.15 21.20 21.02 21.04 142,746 -0.12(-0.55%)
Aug 24, 2006 21.13 21.20 21.07 21.15 128,430 +0.01(+0.05%)
Aug 23, 2006 21.27 21.30 21.03 21.14 137,224 -0.10(-0.48%)
Aug 22, 2006 21.30 21.33 21.18 21.25 95,300 +0.03(+0.16%)
Aug 21, 2006 21.27 21.37 21.04 21.21 175,058 +0.23(+1.10%)
Aug 18, 2006 20.78 21.01 20.73 20.98 75,667 +0.13(+0.61%)
Aug 17, 2006 20.88 20.96 20.75 20.86 97,345 +0.02(+0.09%)
Aug 16, 2006 20.76 20.89 20.72 20.84 102,458 +0.12(+0.57%)
Aug 15, 2006 20.68 20.72 20.61 20.72 84,870 +0.09(+0.43%)
Aug 14, 2006 20.66 20.77 20.58 20.63 77,712 -0.08(-0.40%)
Aug 11, 2006 20.76 20.76 20.60 20.71 81,803 -0.00(-0.02%)
Aug 10, 2006 20.54 20.79 20.54 20.72 164,219 -0.03(-0.16%)
Aug 09, 2006 21.03 21.07 20.69 20.75 159,515 -0.28(-1.33%)
Aug 08, 2006 21.00 21.07 20.96 21.03 113,706 -0.00(-0.02%)
Aug 07, 2006 21.26 21.26 20.96 21.04 108,184 -0.24(-1.13%)
Aug 04, 2006 21.23 21.50 21.20 21.28 109,002 +0.04(+0.21%)
Aug 03, 2006 21.03 21.30 21.03 21.23 189,374 +0.20(+0.93%)
Aug 02, 2006 20.83 21.08 20.82 21.04 160,947 -0.14(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.