Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buckeye Partners LP (NY: BPL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 24.25 24.29 23.98 23.98 192,850 +0.12(+0.51%)
Aug 30, 2007 23.81 24.10 23.81 23.86 96,732 -0.05(-0.20%)
Aug 29, 2007 24.78 24.94 23.89 23.91 167,491 +0.07(+0.29%)
Aug 28, 2007 24.19 24.23 23.75 23.84 132,520 -0.24(-0.99%)
Aug 27, 2007 24.06 24.21 23.85 24.08 141,314 +0.23(+0.98%)
Aug 24, 2007 23.57 23.91 23.52 23.85 538,263 +0.29(+1.22%)
Aug 23, 2007 23.72 23.85 23.50 23.56 267,904 +0.03(+0.15%)
Aug 22, 2007 23.53 23.57 23.42 23.52 267,700 +0.13(+0.54%)
Aug 21, 2007 23.47 23.56 23.35 23.40 155,425 +0.06(+0.27%)
Aug 20, 2007 23.90 23.90 23.17 23.33 233,752 +0.06(+0.27%)
Aug 17, 2007 23.67 24.00 23.07 23.27 206,348 +0.23(+1.00%)
Aug 16, 2007 23.14 24.20 22.22 23.04 483,455 -0.14(-0.61%)
Aug 15, 2007 23.56 23.71 23.15 23.18 198,372 -0.38(-1.60%)
Aug 14, 2007 23.84 24.04 23.35 23.56 252,362 -0.01(-0.06%)
Aug 13, 2007 23.11 24.04 23.11 23.57 385,905 +0.63(+2.73%)
Aug 10, 2007 22.78 22.99 22.30 22.95 567,713 -0.03(-0.13%)
Aug 09, 2007 23.72 23.84 22.72 22.98 415,763 -0.75(-3.17%)
Aug 08, 2007 23.96 24.44 23.47 23.73 577,120 -0.11(-0.45%)
Aug 07, 2007 22.50 24.08 22.50 23.84 750,951 +0.95(+4.17%)
Aug 06, 2007 23.96 24.45 21.71 22.88 1,399,445 -1.01(-4.24%)
Aug 03, 2007 23.82 23.99 23.67 23.90 1,649,148 -0.82(-3.32%)
Aug 02, 2007 25.40 25.56 24.57 24.72 318,827 -1.25(-4.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.