Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buckeye Partners LP (NY: BPL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 22.64 22.98 22.30 22.97 361,503 +0.33(+1.47%)
Aug 28, 2009 22.59 22.64 22.33 22.64 307,391 +0.15(+0.67%)
Aug 27, 2009 22.49 22.49 22.21 22.49 193,535 +0.00(+0.00%)
Aug 26, 2009 22.49 22.53 22.37 22.49 161,986 +0.00(+0.02%)
Aug 25, 2009 22.96 22.96 22.34 22.48 228,212 +0.01(+0.07%)
Aug 24, 2009 22.48 22.62 22.32 22.47 241,762 +0.02(+0.09%)
Aug 21, 2009 22.59 22.62 22.24 22.45 280,077 -0.04(-0.17%)
Aug 20, 2009 22.49 22.55 22.13 22.49 236,480 +0.12(+0.52%)
Aug 19, 2009 22.59 22.59 22.15 22.37 216,831 -0.03(-0.13%)
Aug 18, 2009 21.91 22.44 21.87 22.40 384,852 +0.44(+2.00%)
Aug 17, 2009 21.94 22.14 21.56 21.96 373,749 -0.11(-0.49%)
Aug 14, 2009 21.94 22.15 21.86 22.07 323,275 +0.27(+1.23%)
Aug 13, 2009 22.04 22.10 21.40 21.80 475,226 -0.10(-0.47%)
Aug 12, 2009 21.84 22.15 21.52 21.90 463,559 +0.51(+2.38%)
Aug 11, 2009 21.77 21.81 21.23 21.39 440,386 -0.34(-1.57%)
Aug 10, 2009 21.90 22.32 21.54 21.74 407,383 -0.12(-0.54%)
Aug 07, 2009 21.80 21.95 21.71 21.85 249,521 +0.11(+0.52%)
Aug 06, 2009 22.00 22.00 21.55 21.74 344,605 -0.14(-0.65%)
Aug 05, 2009 22.46 22.46 21.57 21.88 442,996 -0.61(-2.72%)
Aug 04, 2009 22.61 22.61 22.34 22.49 484,631 -0.32(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.