Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buckeye Partners LP (NY: BPL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 34.35 34.66 34.14 34.37 525,713 +0.40(+1.19%)
Aug 30, 2011 33.84 34.33 33.73 33.97 303,287 +0.05(+0.16%)
Aug 29, 2011 33.84 33.99 33.59 33.92 239,949 +0.38(+1.12%)
Aug 26, 2011 33.10 33.68 32.75 33.54 330,139 +0.37(+1.12%)
Aug 25, 2011 33.10 33.71 32.76 33.17 275,539 +0.17(+0.53%)
Aug 24, 2011 32.51 33.07 32.35 32.99 259,304 +0.37(+1.14%)
Aug 23, 2011 31.57 32.66 31.55 32.62 449,090 +1.04(+3.28%)
Aug 22, 2011 32.92 33.12 31.58 31.59 535,292 -1.16(-3.53%)
Aug 19, 2011 32.84 33.41 32.38 32.74 721,950 -0.55(-1.66%)
Aug 18, 2011 33.45 33.60 32.99 33.29 610,955 -0.93(-2.71%)
Aug 17, 2011 34.04 34.27 33.89 34.22 522,078 +0.41(+1.23%)
Aug 16, 2011 33.66 33.95 33.39 33.81 383,637 -0.07(-0.19%)
Aug 15, 2011 33.71 33.99 33.63 33.87 364,395 +0.37(+1.11%)
Aug 12, 2011 33.52 33.97 33.23 33.50 494,399 +0.33(+0.99%)
Aug 11, 2011 33.19 33.61 33.02 33.17 823,779 +0.38(+1.17%)
Aug 10, 2011 32.47 33.77 32.33 32.79 1,323,146 +0.10(+0.30%)
Aug 09, 2011 31.46 32.99 31.20 32.69 1,086,631 +1.77(+5.73%)
Aug 08, 2011 31.46 32.47 30.39 30.92 1,434,568 -1.70(-5.22%)
Aug 05, 2011 33.51 33.69 29.26 32.62 1,728,638 -0.47(-1.43%)
Aug 04, 2011 33.93 34.00 32.97 33.10 1,320,726 -0.93(-2.73%)
Aug 03, 2011 34.32 34.32 33.82 34.02 699,968 -0.19(-0.55%)
Aug 02, 2011 34.18 34.32 34.07 34.21 746,760 +0.04(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.