Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buckeye Partners LP (NY: BPL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 44.24 44.41 43.94 44.13 248,217 -0.22(-0.50%)
Aug 29, 2013 44.24 44.68 44.13 44.35 164,175 +0.05(+0.11%)
Aug 28, 2013 43.88 44.55 43.88 44.30 318,118 +0.37(+0.85%)
Aug 27, 2013 43.72 44.08 43.62 43.93 334,357 +0.01(+0.03%)
Aug 26, 2013 44.44 44.51 43.50 43.91 405,389 -0.47(-1.05%)
Aug 23, 2013 44.41 44.66 44.26 44.38 257,189 +0.10(+0.23%)
Aug 22, 2013 43.97 44.32 43.83 44.28 277,919 +0.40(+0.91%)
Aug 21, 2013 43.23 44.13 43.19 43.88 257,901 +0.50(+1.15%)
Aug 20, 2013 43.40 43.60 42.94 43.39 280,220 +0.92(+2.17%)
Aug 19, 2013 42.62 42.62 42.16 42.46 329,294 -0.06(-0.13%)
Aug 16, 2013 42.85 43.04 42.51 42.52 153,300 -0.33(-0.78%)
Aug 15, 2013 42.28 43.05 41.82 42.86 371,816 +0.54(+1.27%)
Aug 14, 2013 41.99 42.51 41.80 42.32 217,751 +0.42(+1.01%)
Aug 13, 2013 42.77 42.87 41.27 41.90 617,688 -0.95(-2.21%)
Aug 12, 2013 43.43 43.63 42.60 42.84 338,110 -0.58(-1.34%)
Aug 09, 2013 43.45 43.79 43.34 43.42 445,568 +0.08(+0.17%)
Aug 08, 2013 44.02 44.31 42.98 43.35 477,315 -0.65(-1.49%)
Aug 07, 2013 44.47 44.47 43.04 44.00 616,523 -0.64(-1.43%)
Aug 06, 2013 43.76 44.78 43.67 44.64 360,118 +0.86(+1.96%)
Aug 05, 2013 44.71 44.73 43.29 43.78 448,785 -0.88(-1.96%)
Aug 02, 2013 44.14 44.86 43.47 44.66 351,360 +0.35(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.