Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buckeye Partners LP (NY: BPL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 52.29 52.79 52.79 52.79 414,387 +0.48(+0.92%)
Aug 28, 2014 52.04 52.31 51.80 52.31 318,778 +0.12(+0.23%)
Aug 27, 2014 52.22 52.36 51.92 52.19 474,954 +0.15(+0.28%)
Aug 26, 2014 51.98 52.30 51.77 52.04 732,988 +0.27(+0.52%)
Aug 25, 2014 51.88 52.17 51.36 51.77 521,327 +0.07(+0.13%)
Aug 22, 2014 51.98 52.15 51.53 51.71 378,671 -0.29(-0.55%)
Aug 21, 2014 51.95 52.09 51.59 51.99 394,157 +0.09(+0.18%)
Aug 20, 2014 51.12 52.19 50.86 51.90 638,436 +0.90(+1.77%)
Aug 19, 2014 50.84 51.11 50.84 51.00 654,332 +0.15(+0.30%)
Aug 18, 2014 50.55 50.96 50.55 50.84 804,114 +0.19(+0.38%)
Aug 15, 2014 51.09 51.46 50.29 50.65 600,346 -0.32(-0.63%)
Aug 14, 2014 51.18 51.45 50.85 50.97 1,068,236 -0.17(-0.34%)
Aug 13, 2014 50.85 51.21 50.52 51.14 1,033,766 +0.45(+0.90%)
Aug 12, 2014 50.43 50.69 50.09 50.69 5,040,148 -1.33(-2.56%)
Aug 11, 2014 51.54 53.10 51.44 52.02 731,717 +0.57(+1.10%)
Aug 08, 2014 52.48 52.48 49.57 51.45 1,781,033 -1.67(-3.14%)
Aug 07, 2014 52.69 53.18 52.39 53.12 528,783 +0.44(+0.84%)
Aug 06, 2014 52.20 52.75 51.97 52.68 280,586 +0.31(+0.59%)
Aug 05, 2014 52.88 53.11 52.04 52.37 206,493 -0.76(-1.44%)
Aug 04, 2014 52.33 53.17 52.10 53.13 472,809 +0.96(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.