Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buckeye Partners LP (NY: BPL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 41.16 41.18 41.03 41.03 1,413,500 -0.15(-0.36%)
Aug 29, 2019 41.13 41.18 41.11 41.18 985,304 +0.05(+0.12%)
Aug 28, 2019 41.11 41.15 41.09 41.13 880,811 -0.02(-0.05%)
Aug 27, 2019 41.18 41.21 41.10 41.15 795,950 -0.03(-0.07%)
Aug 26, 2019 41.09 41.23 41.09 41.18 520,363 +0.08(+0.19%)
Aug 23, 2019 41.05 41.16 41.03 41.10 607,100 +0.00(+0.00%)
Aug 22, 2019 41.10 41.12 41.05 41.10 673,516 +0.01(+0.02%)
Aug 21, 2019 41.01 41.12 41.01 41.09 753,357 +0.07(+0.17%)
Aug 20, 2019 41.00 41.05 40.98 41.02 567,004 +0.02(+0.05%)
Aug 19, 2019 41.19 41.19 41.00 41.00 1,565,918 -0.02(-0.05%)
Aug 16, 2019 41.08 41.10 40.99 41.02 2,739,900 +0.01(+0.02%)
Aug 15, 2019 41.08 41.28 41.00 41.01 1,850,488 -0.06(-0.15%)
Aug 14, 2019 40.94 41.08 40.90 41.07 1,279,878 +0.12(+0.29%)
Aug 13, 2019 40.88 40.98 40.85 40.95 2,518,051 +0.10(+0.24%)
Aug 12, 2019 40.88 40.91 40.83 40.85 630,039 -0.02(-0.05%)
Aug 09, 2019 40.85 40.99 40.84 40.87 1,606,200 -0.01(-0.02%)
Aug 08, 2019 40.83 40.87 40.79 40.88 645,417 +0.13(+0.31%)
Aug 07, 2019 40.81 40.89 40.71 40.75 1,043,525 -0.12(-0.29%)
Aug 06, 2019 40.90 40.90 40.77 40.87 1,026,378 +0.00(+0.00%)
Aug 05, 2019 40.65 40.98 40.65 40.87 2,927,756 -0.07(-0.17%)
Aug 02, 2019 40.90 41.00 40.88 40.94 1,031,483 -0.01(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.