Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cto Realty Growth Inc (NY: CTO )

17.68 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 7.528 7.581 7.528 7.562 264,298 +0.03(+0.45%)
Aug 30, 2004 7.245 7.560 7.245 7.528 131,910 +0.18(+2.43%)
Aug 27, 2004 7.560 7.581 7.350 7.350 80,003 -0.20(-2.64%)
Aug 26, 2004 7.528 7.560 7.528 7.549 103,338 +0.02(+0.28%)
Aug 25, 2004 7.528 7.539 7.486 7.528 29,048 +0.00(+0.00%)
Aug 24, 2004 7.507 7.528 7.486 7.528 67,145 +0.03(+0.42%)
Aug 23, 2004 7.528 7.537 7.497 7.497 16,667 -0.01(-0.17%)
Aug 20, 2004 7.549 7.560 7.507 7.509 25,239 -0.07(-0.94%)
Aug 19, 2004 7.644 7.644 7.581 7.581 7,143 -0.09(-1.23%)
Aug 18, 2004 7.717 7.723 7.675 7.675 56,669 -0.03(-0.41%)
Aug 17, 2004 7.805 7.805 7.707 7.707 17,619 -0.10(-1.24%)
Aug 16, 2004 7.803 7.822 7.770 7.803 17,143 +0.02(+0.27%)
Aug 13, 2004 7.795 7.843 7.770 7.782 40,001 -0.01(-0.16%)
Aug 12, 2004 7.826 7.875 7.795 7.795 25,715 -0.03(-0.40%)
Aug 11, 2004 7.921 7.921 7.826 7.826 41,430 -0.09(-1.19%)
Aug 10, 2004 7.833 7.936 7.833 7.921 13,333 +0.08(+1.02%)
Aug 09, 2004 7.912 7.912 7.841 7.841 19,524 -0.07(-0.88%)
Aug 06, 2004 7.891 7.936 7.854 7.910 30,001 +0.00(+0.05%)
Aug 05, 2004 7.938 7.959 7.896 7.906 16,191 -0.04(-0.53%)
Aug 04, 2004 7.927 8.001 7.921 7.948 13,333 +0.01(+0.13%)
Aug 03, 2004 7.975 7.980 7.917 7.938 44,287 -0.03(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.