Skip to main content

Genuine Parts (NY: GPC )

136.70 -4.21 (-2.99%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2002 21.61 21.93 21.53 21.74 490,247 -0.03(-0.12%)
Aug 29, 2002 21.57 21.89 21.28 21.76 916,555 +0.10(+0.45%)
Aug 28, 2002 21.34 21.83 21.28 21.67 934,758 +0.32(+1.50%)
Aug 27, 2002 20.89 21.40 20.89 21.34 828,142 +0.44(+2.09%)
Aug 26, 2002 20.92 20.99 20.48 20.91 789,596 -0.07(-0.31%)
Aug 23, 2002 21.21 21.23 20.85 20.97 336,060 -0.24(-1.11%)
Aug 22, 2002 20.95 21.32 20.80 21.21 612,005 +0.25(+1.22%)
Aug 21, 2002 20.72 20.97 20.50 20.95 463,019 +0.22(+1.04%)
Aug 20, 2002 20.91 20.92 20.47 20.74 1,330,779 +0.10(+0.47%)
Aug 16, 2002 20.89 20.89 20.38 20.64 510,285 -0.19(-0.91%)
Aug 15, 2002 20.51 21.06 20.30 20.83 644,128 +0.25(+1.24%)
Aug 14, 2002 19.87 20.60 19.70 20.57 859,194 +0.57(+2.84%)
Aug 13, 2002 20.56 20.57 20.00 20.00 550,361 -0.56(-2.70%)
Aug 12, 2002 20.65 20.75 20.16 20.56 353,956 +0.46(+2.31%)
Aug 07, 2002 19.84 20.12 19.21 20.10 464,549 +0.42(+2.13%)
Aug 06, 2002 18.96 20.02 18.96 19.68 1,165,579 +0.60(+3.15%)
Aug 05, 2002 19.48 19.71 19.02 19.08 1,043,056 -0.35(-1.82%)
Aug 02, 2002 20.14 20.17 19.15 19.43 722,904 -0.78(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.