Indicators

Genuine Parts (NY: GPC )

136.70 -4.21 (-2.99%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	21.61	21.93	21.53	21.74	490,247	-0.03(-0.12%)
Aug 29, 2002	21.57	21.89	21.28	21.76	916,555	+0.10(+0.45%)
Aug 28, 2002	21.34	21.83	21.28	21.67	934,758	+0.32(+1.50%)
Aug 27, 2002	20.89	21.40	20.89	21.34	828,142	+0.44(+2.09%)
Aug 26, 2002	20.92	20.99	20.48	20.91	789,596	-0.07(-0.31%)
Aug 23, 2002	21.21	21.23	20.85	20.97	336,060	-0.24(-1.11%)
Aug 22, 2002	20.95	21.32	20.80	21.21	612,005	+0.25(+1.22%)
Aug 21, 2002	20.72	20.97	20.50	20.95	463,019	+0.22(+1.04%)
Aug 20, 2002	20.91	20.92	20.47	20.74	1,330,779	+0.10(+0.47%)
Aug 16, 2002	20.89	20.89	20.38	20.64	510,285	-0.19(-0.91%)
Aug 15, 2002	20.51	21.06	20.30	20.83	644,128	+0.25(+1.24%)
Aug 14, 2002	19.87	20.60	19.70	20.57	859,194	+0.57(+2.84%)
Aug 13, 2002	20.56	20.57	20.00	20.00	550,361	-0.56(-2.70%)
Aug 12, 2002	20.65	20.75	20.16	20.56	353,956	+0.46(+2.31%)
Aug 07, 2002	19.84	20.12	19.21	20.10	464,549	+0.42(+2.13%)
Aug 06, 2002	18.96	20.02	18.96	19.68	1,165,579	+0.60(+3.15%)
Aug 05, 2002	19.48	19.71	19.02	19.08	1,043,056	-0.35(-1.82%)
Aug 02, 2002	20.14	20.17	19.15	19.43	722,904	-0.78(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.