Indicators

Haemonetics Corp (NY: HAE )

84.66 -1.39 (-1.62%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	13.91	13.93	13.62	13.73	207,200	-0.23(-1.65%)
Aug 29, 2002	13.70	14.07	13.68	13.96	308,000	+0.26(+1.90%)
Aug 28, 2002	13.65	13.94	13.53	13.70	287,400	+0.00(+0.00%)
Aug 27, 2002	13.95	14.00	13.68	13.70	11,020,000	-0.23(-1.62%)
Aug 26, 2002	13.58	13.93	13.55	13.93	142,400	+0.12(+0.87%)
Aug 23, 2002	13.94	14.00	13.70	13.80	102,600	-0.16(-1.15%)
Aug 22, 2002	13.94	14.00	13.73	13.96	104,800	-0.02(-0.14%)
Aug 21, 2002	13.98	14.00	13.57	13.98	250,800	+0.00(+0.00%)
Aug 20, 2002	14.12	14.12	13.93	13.98	376,200	+0.00(+0.00%)
Aug 16, 2002	13.78	14.00	13.53	13.98	280,000	+0.23(+1.71%)
Aug 15, 2002	14.01	14.20	13.75	13.75	148,000	-0.21(-1.50%)
Aug 14, 2002	13.53	13.97	13.43	13.96	136,800	+0.47(+3.45%)
Aug 13, 2002	13.57	13.78	13.45	13.49	302,400	-0.09(-0.66%)
Aug 12, 2002	13.60	13.70	13.26	13.59	194,800	+0.11(+0.82%)
Aug 07, 2002	12.93	13.51	12.84	13.47	372,000	+0.65(+5.07%)
Aug 06, 2002	12.40	12.93	12.40	12.82	239,000	+0.49(+3.97%)
Aug 05, 2002	12.82	13.03	12.25	12.34	349,600	-0.48(-3.78%)
Aug 02, 2002	13.18	13.35	12.79	12.82	191,000	-0.40(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.