Indicators

Kohl's Corp (NY: KSS )

21.38 -0.33 (-1.52%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	40.44	41.42	40.12	40.90	2,059,416	+0.49(+1.20%)
Aug 29, 2002	39.45	40.77	39.30	40.41	2,693,044	+0.17(+0.42%)
Aug 28, 2002	40.04	40.65	39.74	40.24	2,928,630	-0.39(-0.97%)
Aug 27, 2002	41.46	41.59	40.27	40.64	3,815,401	-1.24(-2.97%)
Aug 26, 2002	41.97	42.12	41.08	41.88	2,394,726	-0.08(-0.18%)
Aug 23, 2002	42.04	42.38	41.69	41.96	2,088,396	-0.60(-1.42%)
Aug 22, 2002	42.86	43.06	41.93	42.56	2,922,493	-0.30(-0.70%)
Aug 21, 2002	42.94	43.18	41.96	42.86	2,616,504	+0.12(+0.29%)
Aug 20, 2002	43.23	43.23	42.18	42.74	2,998,010	+0.88(+2.10%)
Aug 16, 2002	41.94	42.41	41.18	41.86	5,219,712	-0.18(-0.43%)
Aug 15, 2002	40.86	42.24	40.76	42.04	5,978,292	+1.71(+4.23%)
Aug 14, 2002	38.81	40.33	38.66	40.33	4,671,659	+1.98(+5.17%)
Aug 13, 2002	38.69	39.71	38.22	38.35	4,736,096	-0.52(-1.33%)
Aug 12, 2002	38.69	38.94	38.16	38.86	5,470,640	+0.00(+0.00%)
Aug 07, 2002	39.45	39.48	38.05	38.86	4,343,509	+0.55(+1.42%)
Aug 06, 2002	37.95	39.21	37.54	38.32	4,663,136	+1.45(+3.93%)
Aug 05, 2002	37.31	37.69	36.86	36.87	6,510,150	-1.02(-2.69%)
Aug 02, 2002	37.84	37.95	36.78	37.89	5,557,408	-0.26(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.