Skip to main content

Ltc Properties (NY: LTC )

33.91 +0.23 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 28.45 28.76 28.37 28.67 367,695 +0.21(+0.73%)
Aug 30, 2021 28.45 28.45 28.21 28.46 244,746 +0.09(+0.32%)
Aug 27, 2021 28.38 28.70 28.33 28.37 332,569 +0.11(+0.38%)
Aug 26, 2021 28.54 28.67 28.26 28.26 202,948 -0.33(-1.16%)
Aug 25, 2021 28.42 28.95 28.31 28.60 230,371 +0.09(+0.32%)
Aug 24, 2021 28.19 28.53 28.07 28.50 220,494 +0.32(+1.12%)
Aug 23, 2021 28.37 28.43 28.09 28.19 276,584 -0.11(-0.38%)
Aug 20, 2021 28.34 28.53 27.72 28.30 509,220 -0.08(-0.29%)
Aug 19, 2021 28.63 28.93 28.07 28.38 429,170 -0.24(-0.84%)
Aug 18, 2021 29.29 29.31 28.56 28.62 512,732 -0.70(-2.40%)
Aug 17, 2021 28.95 29.34 28.79 29.32 254,925 +0.17(+0.57%)
Aug 16, 2021 29.38 29.72 29.12 29.16 231,275 -0.17(-0.59%)
Aug 13, 2021 29.12 29.38 28.95 29.33 241,871 +0.25(+0.85%)
Aug 12, 2021 29.09 29.18 28.79 29.08 296,184 -0.07(-0.23%)
Aug 11, 2021 29.12 29.22 28.84 29.15 273,229 +0.23(+0.80%)
Aug 10, 2021 29.29 29.33 28.92 28.92 378,045 -0.36(-1.24%)
Aug 09, 2021 29.31 29.56 29.17 29.28 395,183 -0.19(-0.64%)
Aug 06, 2021 30.22 30.22 29.34 29.47 453,920 -0.42(-1.41%)
Aug 05, 2021 29.55 29.93 29.55 29.89 382,686 +0.51(+1.74%)
Aug 04, 2021 30.09 30.17 29.25 29.38 593,418 -1.05(-3.45%)
Aug 03, 2021 31.29 31.28 30.35 30.43 529,727 -0.82(-2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.