Indicators

PNC Financial Services (NY: PNC )

156.11 -0.19 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	30.46	31.45	30.46	31.19	2,169,092	+0.67(+2.20%)
Aug 29, 2002	30.46	31.27	29.75	30.52	4,237,553	-0.74(-2.38%)
Aug 28, 2002	32.30	32.31	30.87	31.27	2,257,014	-1.13(-3.49%)
Aug 27, 2002	32.46	32.54	32.19	32.40	1,606,242	+0.05(+0.15%)
Aug 26, 2002	31.84	32.38	31.38	32.35	236,429	+0.62(+1.96%)
Aug 23, 2002	31.41	31.81	31.13	31.73	2,076,884	+0.32(+1.03%)
Aug 22, 2002	30.92	31.53	30.76	31.40	1,523,491	+0.48(+1.55%)
Aug 21, 2002	30.39	30.94	30.05	30.92	1,907,098	+0.70(+2.31%)
Aug 20, 2002	30.19	30.51	29.86	30.22	1,039,698	+0.35(+1.16%)
Aug 16, 2002	29.88	30.11	29.61	29.88	1,004,824	-0.29(-0.96%)
Aug 15, 2002	29.78	30.34	29.78	30.17	1,489,505	+0.51(+1.71%)
Aug 14, 2002	28.63	29.71	28.02	29.66	2,272,973	+1.14(+4.01%)
Aug 13, 2002	29.27	29.38	28.44	28.52	1,696,676	-0.86(-2.93%)
Aug 12, 2002	29.10	29.57	28.79	29.38	1,052,849	+1.21(+4.30%)
Aug 07, 2002	27.81	28.22	27.58	28.17	2,100,527	+0.54(+1.96%)
Aug 06, 2002	26.74	28.25	26.74	27.62	2,101,561	+1.13(+4.27%)
Aug 05, 2002	27.50	27.66	26.41	26.49	2,033,588	-1.18(-4.26%)
Aug 02, 2002	27.98	28.12	27.51	27.67	2,119,294	-0.32(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.