Indicators

RPM International Inc (NY: RPM )

122.90 -2.10 (-1.68%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	10.17	10.27	9.767	9.871	1,269,667	-0.08(-0.78%)
Aug 29, 2002	9.496	9.955	9.451	9.948	907,590	+0.45(+4.76%)
Aug 28, 2002	9.606	9.606	9.406	9.496	480,188	-0.17(-1.80%)
Aug 27, 2002	9.722	9.755	9.574	9.671	431,426	+0.10(+1.08%)
Aug 26, 2002	9.412	9.593	9.367	9.567	343,810	+0.20(+2.14%)
Aug 23, 2002	9.528	9.658	9.367	9.367	289,165	-0.13(-1.36%)
Aug 22, 2002	9.600	9.651	9.432	9.496	446,442	-0.04(-0.41%)
Aug 21, 2002	9.548	9.677	9.367	9.535	597,372	+0.05(+0.54%)
Aug 20, 2002	9.709	9.722	9.399	9.483	513,935	-0.14(-1.48%)
Aug 16, 2002	9.658	9.819	9.509	9.625	488,702	-0.01(-0.13%)
Aug 15, 2002	9.696	9.742	9.496	9.638	718,425	+0.01(+0.07%)
Aug 14, 2002	9.367	9.729	9.205	9.632	507,123	+0.23(+2.47%)
Aug 13, 2002	9.483	9.884	9.328	9.399	513,315	-0.10(-1.02%)
Aug 12, 2002	9.483	9.755	9.425	9.496	470,591	+0.00(+0.00%)
Aug 07, 2002	9.309	9.496	9.096	9.496	587,774	+0.25(+2.73%)
Aug 06, 2002	9.025	9.251	8.979	9.244	501,705	+0.28(+3.17%)
Aug 05, 2002	9.044	9.238	8.747	8.960	417,804	-0.10(-1.07%)
Aug 02, 2002	9.399	9.419	8.973	9.057	488,083	-0.37(-3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.