Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xerox Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 10.57 10.79 10.50 10.78 3,433,800 +0.25(+2.37%)
Aug 28, 2003 10.20 10.59 10.20 10.53 5,011,700 +0.10(+0.96%)
Aug 27, 2003 10.40 10.60 10.39 10.43 8,460,800 +0.04(+0.38%)
Aug 26, 2003 9.940 10.46 9.940 10.39 15,608,100 +0.85(+8.91%)
Aug 25, 2003 9.690 9.720 9.460 9.540 3,798,500 -0.17(-1.75%)
Aug 22, 2003 9.990 10.02 9.560 9.710 6,057,500 -0.23(-2.31%)
Aug 21, 2003 10.05 10.14 9.880 9.940 4,710,400 -0.11(-1.09%)
Aug 20, 2003 10.00 10.10 10.00 10.05 4,653,200 -0.03(-0.30%)
Aug 19, 2003 10.10 10.14 10.05 10.08 2,598,700 -0.01(-0.10%)
Aug 18, 2003 10.13 10.18 10.05 10.09 3,438,800 -0.05(-0.49%)
Aug 15, 2003 10.15 10.20 10.06 10.14 3,117,500 -0.06(-0.59%)
Aug 14, 2003 10.04 10.30 10.03 10.20 3,432,200 +0.14(+1.39%)
Aug 13, 2003 10.13 10.14 10.00 10.06 3,721,700 -0.05(-0.49%)
Aug 12, 2003 10.15 10.18 10.05 10.11 3,284,900 -0.01(-0.10%)
Aug 11, 2003 10.12 10.15 10.03 10.12 4,530,900 -0.08(-0.78%)
Aug 08, 2003 10.20 10.30 10.15 10.20 2,411,400 -0.02(-0.20%)
Aug 07, 2003 10.20 10.29 10.19 10.22 3,062,100 -0.02(-0.20%)
Aug 06, 2003 10.13 10.30 10.01 10.24 4,341,700 +0.10(+0.99%)
Aug 05, 2003 10.20 10.37 10.14 10.14 3,597,100 +0.00(+0.00%)
Aug 04, 2003 10.52 10.58 10.14 10.14 5,284,500 -0.51(-4.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.