Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xerox Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 8.430 8.530 8.320 8.435 49,864 -0.03(-0.30%)
Aug 30, 2010 8.600 8.720 8.450 8.460 8,006,998 -0.18(-2.08%)
Aug 27, 2010 8.640 8.660 8.320 8.640 14,611,516 -0.03(-0.35%)
Aug 26, 2010 8.710 8.770 8.430 8.670 900 +0.08(+0.93%)
Aug 25, 2010 8.400 8.640 8.320 8.590 11,266,784 +0.13(+1.54%)
Aug 24, 2010 8.670 8.670 8.370 8.460 2,340 -0.34(-3.86%)
Aug 23, 2010 9.030 9.030 8.800 8.800 9,504,357 -0.17(-1.90%)
Aug 20, 2010 8.910 9.070 8.850 8.970 9,802,577 -0.08(-0.88%)
Aug 19, 2010 9.200 9.260 8.848 9.050 10,385 -0.21(-2.27%)
Aug 18, 2010 9.260 9.330 9.160 9.260 6,279 +0.02(+0.22%)
Aug 17, 2010 9.050 9.340 9.040 9.240 5,862 +0.22(+2.44%)
Aug 16, 2010 8.950 9.050 8.880 9.020 6,500,054 +0.01(+0.11%)
Aug 13, 2010 9.010 9.220 8.980 9.010 8,906,439 -0.09(-0.99%)
Aug 12, 2010 9.170 9.170 8.940 9.100 13,084,745 -0.17(-1.83%)
Aug 11, 2010 9.430 9.480 9.170 9.270 150 -0.35(-3.64%)
Aug 10, 2010 9.660 9.720 9.380 9.620 14,720,505 -0.13(-1.33%)
Aug 09, 2010 9.630 9.810 9.630 9.750 9,222,858 +0.16(+1.67%)
Aug 06, 2010 9.590 9.620 9.335 9.590 8,784,048 -0.05(-0.52%)
Aug 05, 2010 9.690 9.690 9.500 9.640 9,452,435 -0.10(-1.03%)
Aug 04, 2010 9.710 9.770 9.570 9.740 2,464 +0.09(+0.93%)
Aug 03, 2010 9.800 9.850 9.520 9.650 15,738,368 -0.17(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.