Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xerox Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 7.400 7.450 7.330 7.370 9,696,208 +0.04(+0.55%)
Aug 30, 2012 7.330 7.400 7.300 7.330 6,163,530 -0.06(-0.81%)
Aug 29, 2012 7.400 7.430 7.320 7.390 6,076,364 +0.09(+1.23%)
Aug 27, 2012 7.380 7.400 7.260 7.300 5,708,656 -0.08(-1.08%)
Aug 24, 2012 7.300 7.440 7.230 7.380 7,118,386 +0.08(+1.10%)
Aug 23, 2012 7.250 7.340 7.180 7.300 8,339,992 +0.01(+0.14%)
Aug 22, 2012 7.410 7.410 7.270 7.290 8,061,064 -0.13(-1.75%)
Aug 21, 2012 7.410 7.520 7.385 7.420 7,769,857 +0.00(+0.00%)
Aug 20, 2012 7.380 7.475 7.290 7.420 9,134,726 +0.01(+0.13%)
Aug 17, 2012 7.340 7.420 7.300 7.410 9,322,282 +0.07(+0.95%)
Aug 16, 2012 7.240 7.360 7.210 7.340 8,164,602 +0.10(+1.38%)
Aug 15, 2012 7.180 7.250 7.160 7.240 7,928,018 +0.06(+0.84%)
Aug 14, 2012 7.220 7.240 7.140 7.180 7,681,310 -0.01(-0.14%)
Aug 13, 2012 7.150 7.200 7.150 7.190 9,059,886 +0.01(+0.14%)
Aug 10, 2012 7.140 7.190 7.090 7.180 8,385,399 +0.01(+0.14%)
Aug 09, 2012 7.130 7.200 7.121 7.170 9,729,913 +0.04(+0.56%)
Aug 08, 2012 7.090 7.180 7.065 7.130 9,455,706 +0.03(+0.42%)
Aug 07, 2012 7.000 7.140 7.000 7.100 8,777,141 +0.12(+1.72%)
Aug 06, 2012 6.960 7.050 6.900 6.980 10,401,272 +0.05(+0.72%)
Aug 03, 2012 6.780 6.980 6.780 6.930 11,040,741 +0.28(+4.21%)
Aug 02, 2012 6.730 6.770 6.520 6.650 12,333,669 -0.14(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.