Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xerox Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 10.05 10.09 9.950 9.980 9,079,066 -0.06(-0.60%)
Aug 29, 2013 9.900 10.12 9.860 10.04 13,715,955 +0.12(+1.21%)
Aug 28, 2013 9.650 9.940 9.650 9.920 17,863,820 +0.25(+2.59%)
Aug 27, 2013 9.940 9.940 9.630 9.670 13,748,520 -0.33(-3.30%)
Aug 26, 2013 10.03 10.10 10.00 10.00 5,478,244 -0.04(-0.40%)
Aug 23, 2013 10.08 10.08 10.00 10.04 7,630,114 +0.01(+0.10%)
Aug 22, 2013 10.08 10.12 9.975 10.03 6,412,425 +0.05(+0.50%)
Aug 21, 2013 10.07 10.10 9.970 9.980 8,152,965 -0.09(-0.89%)
Aug 20, 2013 10.13 10.15 9.990 10.07 16,272,257 -0.07(-0.69%)
Aug 19, 2013 10.22 10.30 10.08 10.14 10,423,833 -0.16(-1.55%)
Aug 16, 2013 10.21 10.37 10.21 10.30 9,973,214 +0.02(+0.19%)
Aug 15, 2013 10.40 10.45 10.21 10.28 10,187,999 -0.23(-2.19%)
Aug 14, 2013 10.46 10.55 10.44 10.51 11,312,646 +0.02(+0.19%)
Aug 13, 2013 10.40 10.52 10.33 10.49 24,767,082 +0.34(+3.35%)
Aug 12, 2013 9.970 10.16 9.970 10.15 10,974,711 +0.12(+1.20%)
Aug 09, 2013 9.970 10.04 9.920 10.03 8,916,819 +0.05(+0.50%)
Aug 08, 2013 9.930 10.02 9.860 9.980 9,164,620 +0.11(+1.11%)
Aug 07, 2013 9.940 9.970 9.820 9.870 5,889,148 -0.10(-1.00%)
Aug 06, 2013 10.07 10.10 9.900 9.970 10,021,355 -0.10(-0.99%)
Aug 05, 2013 9.980 10.12 9.960 10.07 11,527,371 +0.07(+0.70%)
Aug 02, 2013 9.910 10.00 9.850 10.00 10,858,146 +0.09(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.