Indicators

China Merchants Bank (OP: CIHKY )

23.35 +0.03 (+0.13%)

Streaming Delayed Price Updated: 3:41 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	8.830	8.830	8.700	8.700	2,599	-0.10(-1.14%)
Aug 30, 2012	8.800	8.800	8.750	8.800	2,905	-0.23(-2.55%)
Aug 29, 2012	8.750	9.030	8.750	9.030	1,301	-0.08(-0.88%)
Aug 24, 2012		9.110	9.110	9.110	0	-0.07(-0.76%)
Aug 23, 2012	9.150	9.180	9.150	9.180	2,604	+0.07(+0.77%)
Aug 22, 2012	9.160	9.160	9.110	9.110	2,719	-0.13(-1.41%)
Aug 21, 2012	9.240	9.240	9.240	9.240	262	+0.02(+0.22%)
Aug 20, 2012	9.170	9.220	9.170	9.220	1,128	-0.05(-0.54%)
Aug 16, 2012		9.270	9.270	9.270	0	+0.10(+1.09%)
Aug 15, 2012	9.490	9.490	9.170	9.170	555	-0.34(-3.58%)
Aug 13, 2012		9.510	9.510	9.510	0	-0.02(-0.21%)
Aug 11, 2012	9.530	9.530	9.530	9.530	603	+0.00(+0.00%)
Aug 10, 2012	9.530	9.530	9.530	9.530	603	+0.10(+1.06%)
Aug 08, 2012		9.430	9.430	9.430	0	+0.02(+0.21%)
Aug 07, 2012	8.990	9.410	8.990	9.410	1,229	+0.44(+4.91%)
Aug 06, 2012	8.970	8.970	8.970	8.970	202	-0.38(-4.06%)
Aug 03, 2012	9.200	9.350	9.200	9.350	1,675	+0.40(+4.47%)
Aug 02, 2012	9.260	9.260	8.950	8.950	781	-0.38(-4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.